Market Cap NZ$4.26T 3.31%
Volume 24h NZ$159.07B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-27 2022 NZ$0.00933716 NZ$0.00933716 NZ$0.00933716 NZ$0.00933716 - -
Sep-26 2022 NZ$0.00933716 NZ$0.00933716 NZ$0.00933716 NZ$0.00933716 - -
Sep-25 2022 NZ$0.00933716 NZ$0.00933716 NZ$0.00933716 NZ$0.00933716 - -
Sep-24 2022 NZ$0.00933716 NZ$0.00933716 NZ$0.00933716 NZ$0.00933716 - -
Sep-23 2022 NZ$0.00933716 NZ$0.00933716 NZ$0.00933716 NZ$0.00933716 - -
Sep-22 2022 NZ$0.00933716 NZ$0.00933716 NZ$0.00933716 NZ$0.00933716 - -
Sep-21 2022 NZ$0.00933716 NZ$0.00863769 NZ$0.00935396 NZ$0.00880415 - -
Sep-20 2022 NZ$0.0088042 NZ$0.0088042 NZ$0.00920414 NZ$0.00893773 NZ$386,131 -
Sep-19 2022 NZ$0.00893775 NZ$0.00892092 NZ$0.00978541 NZ$0.00953599 NZ$611,760 -
Sep-18 2022 NZ$0.00953614 NZ$0.00908698 NZ$0.00991874 NZ$0.00920396 NZ$633,994 -
Sep-17 2022 NZ$0.00920398 NZ$0.00910358 NZ$0.0096529 NZ$0.00943589 NZ$359,040 -
Sep-16 2022 NZ$0.00943589 NZ$0.00915227 NZ$0.00993537 NZ$0.00965244 NZ$416,000 -
Sep-15 2022 NZ$0.00965245 NZ$0.00935472 NZ$0.00998562 NZ$0.00967039 NZ$378,937 -
Sep-14 2022 NZ$0.00967043 NZ$0.00951931 NZ$0.010069 NZ$0.00956957 NZ$264,162 -
Sep-13 2022 NZ$0.00956944 NZ$0.00935438 NZ$0.00982164 NZ$0.00940429 NZ$582,113 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.