Market Cap R47.51T 3.47%
Volume 24h R1.84T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-27 2022 R0.104046 R0.104046 R0.104046 R0.104046 - -
Sep-26 2022 R0.104046 R0.104046 R0.104046 R0.104046 - -
Sep-25 2022 R0.104046 R0.104046 R0.104046 R0.104046 - -
Sep-24 2022 R0.104046 R0.104046 R0.104046 R0.104046 - -
Sep-23 2022 R0.104046 R0.104046 R0.104046 R0.104046 - -
Sep-22 2022 R0.104046 R0.104046 R0.104046 R0.104046 - -
Sep-21 2022 R0.104046 R0.096252 R0.104234 R0.098107 - -
Sep-20 2022 R0.098107 R0.098107 R0.102564 R0.099595 R4,302,770 -
Sep-19 2022 R0.099596 R0.099408 R0.109041 R0.106262 R6,817,032 -
Sep-18 2022 R0.106264 R0.101259 R0.110527 R0.102562 R7,064,783 -
Sep-17 2022 R0.102562 R0.101444 R0.107565 R0.105147 R4,000,887 -
Sep-16 2022 R0.105147 R0.101986 R0.110712 R0.10756 R4,635,620 -
Sep-15 2022 R0.10756 R0.104242 R0.111272 R0.10776 R4,222,614 -
Sep-14 2022 R0.10776 R0.106076 R0.112204 R0.106636 R2,943,643 -
Sep-13 2022 R0.106635 R0.104238 R0.109445 R0.104794 R6,486,664 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.