Market Cap AR$2,250.32T 3.66%
Volume 24h AR$85.74T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-27 2022 AR$4.9165 AR$4.9165 AR$4.9165 AR$4.9165 - -
Sep-26 2022 AR$4.9165 AR$4.9165 AR$4.9165 AR$4.9165 - -
Sep-25 2022 AR$4.9165 AR$4.9165 AR$4.9165 AR$4.9165 - -
Sep-24 2022 AR$4.9165 AR$4.9165 AR$4.9165 AR$4.9165 - -
Sep-23 2022 AR$4.9165 AR$4.9165 AR$4.9165 AR$4.9165 - -
Sep-22 2022 AR$4.9165 AR$4.9165 AR$4.9165 AR$4.9165 - -
Sep-21 2022 AR$4.9165 AR$4.5481 AR$4.9253 AR$4.6358 - -
Sep-20 2022 AR$4.6358 AR$4.6358 AR$4.8464 AR$4.7061 AR$203,318,024 -
Sep-19 2022 AR$4.7061 AR$4.6973 AR$5.152 AR$5.021 AR$322,123,980 -
Sep-18 2022 AR$5.021 AR$4.7847 AR$5.222 AR$4.8463 AR$333,830,918 -
Sep-17 2022 AR$4.8463 AR$4.7935 AR$5.082 AR$4.9684 AR$189,053,175 -
Sep-16 2022 AR$4.9684 AR$4.8191 AR$5.231 AR$5.082 AR$219,046,082 -
Sep-15 2022 AR$5.082 AR$4.9257 AR$5.257 AR$5.091 AR$199,530,427 -
Sep-14 2022 AR$5.091 AR$5.012 AR$5.301 AR$5.038 AR$139,095,415 -
Sep-13 2022 AR$5.038 AR$4.9255 AR$5.171 AR$4.9518 AR$306,513,161 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.