Market Cap Tk272.43T 1.72%
Volume 24h Tk10.48T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-27 2022 Tk0.614444 Tk0.614444 Tk0.614444 Tk0.614444 - -
Sep-26 2022 Tk0.614444 Tk0.614444 Tk0.614444 Tk0.614444 - -
Sep-25 2022 Tk0.614444 Tk0.614444 Tk0.614444 Tk0.614444 - -
Sep-24 2022 Tk0.614444 Tk0.614444 Tk0.614444 Tk0.614444 - -
Sep-23 2022 Tk0.614444 Tk0.614444 Tk0.614444 Tk0.614444 - -
Sep-22 2022 Tk0.614444 Tk0.614444 Tk0.614444 Tk0.614444 - -
Sep-21 2022 Tk0.614444 Tk0.568415 Tk0.61555 Tk0.579369 - -
Sep-20 2022 Tk0.579372 Tk0.579372 Tk0.605691 Tk0.58816 Tk25,409,852 -
Sep-19 2022 Tk0.588161 Tk0.587053 Tk0.643942 Tk0.627529 Tk40,257,732 -
Sep-18 2022 Tk0.627539 Tk0.597981 Tk0.652716 Tk0.605679 Tk41,720,817 -
Sep-17 2022 Tk0.60568 Tk0.599074 Tk0.635222 Tk0.620942 Tk23,627,089 -
Sep-16 2022 Tk0.620941 Tk0.602278 Tk0.65381 Tk0.635192 Tk27,375,480 -
Sep-15 2022 Tk0.635192 Tk0.6156 Tk0.657117 Tk0.636373 Tk24,936,493 -
Sep-14 2022 Tk0.636375 Tk0.626431 Tk0.662618 Tk0.629738 Tk17,383,574 -
Sep-13 2022 Tk0.62973 Tk0.615578 Tk0.646326 Tk0.618862 Tk38,306,756 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.