Market Cap RM12.08T 2.77%
Volume 24h RM476.34B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-27 2022 RM0.026594 RM0.026594 RM0.026594 RM0.026594 - -
Sep-26 2022 RM0.026594 RM0.026594 RM0.026594 RM0.026594 - -
Sep-25 2022 RM0.026594 RM0.026594 RM0.026594 RM0.026594 - -
Sep-24 2022 RM0.026594 RM0.026594 RM0.026594 RM0.026594 - -
Sep-23 2022 RM0.026594 RM0.026594 RM0.026594 RM0.026594 - -
Sep-22 2022 RM0.026594 RM0.026594 RM0.026594 RM0.026594 - -
Sep-21 2022 RM0.026594 RM0.024601 RM0.026641 RM0.025075 - -
Sep-20 2022 RM0.025076 RM0.025076 RM0.026215 RM0.025456 RM1,099,776 -
Sep-19 2022 RM0.025456 RM0.025408 RM0.02787 RM0.02716 RM1,742,415 -
Sep-18 2022 RM0.02716 RM0.025881 RM0.02825 RM0.026214 RM1,805,739 -
Sep-17 2022 RM0.026214 RM0.025928 RM0.027493 RM0.026875 RM1,022,616 -
Sep-16 2022 RM0.026875 RM0.026067 RM0.028297 RM0.027492 RM1,184,852 -
Sep-15 2022 RM0.027492 RM0.026644 RM0.028441 RM0.027543 RM1,079,289 -
Sep-14 2022 RM0.027543 RM0.027112 RM0.028679 RM0.027256 RM752,387 -
Sep-13 2022 RM0.027255 RM0.026643 RM0.027973 RM0.026785 RM1,657,974 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.