Market Cap zł10.29T 3.31%
Volume 24h zł383.79B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-27 2022 zł0.022527 zł0.022527 zł0.022527 zł0.022527 - -
Sep-26 2022 zł0.022527 zł0.022527 zł0.022527 zł0.022527 - -
Sep-25 2022 zł0.022527 zł0.022527 zł0.022527 zł0.022527 - -
Sep-24 2022 zł0.022527 zł0.022527 zł0.022527 zł0.022527 - -
Sep-23 2022 zł0.022527 zł0.022527 zł0.022527 zł0.022527 - -
Sep-22 2022 zł0.022527 zł0.022527 zł0.022527 zł0.022527 - -
Sep-21 2022 zł0.022527 zł0.02084 zł0.022568 zł0.021241 - -
Sep-20 2022 zł0.021241 zł0.021241 zł0.022206 zł0.021564 zł931,615 -
Sep-19 2022 zł0.021564 zł0.021523 zł0.023609 zł0.023007 zł1,475,991 -
Sep-18 2022 zł0.023007 zł0.021924 zł0.02393 zł0.022206 zł1,529,633 -
Sep-17 2022 zł0.022206 zł0.021964 zł0.023289 zł0.022765 zł866,253 -
Sep-16 2022 zł0.022765 zł0.022081 zł0.023971 zł0.023288 zł1,003,682 -
Sep-15 2022 zł0.023288 zł0.02257 zł0.024092 zł0.023331 zł914,260 -
Sep-14 2022 zł0.023331 zł0.022967 zł0.024293 zł0.023088 zł637,343 -
Sep-13 2022 zł0.023088 zł0.022569 zł0.023696 zł0.022689 zł1,404,461 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.