Market Cap MX$43.22T 2.85%
Volume 24h MX$1.70T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2022 MX$0.095221 MX$0.095221 MX$0.095221 MX$0.095221 - -
Sep-26 2022 MX$0.095221 MX$0.095221 MX$0.095221 MX$0.095221 - -
Sep-25 2022 MX$0.095221 MX$0.095221 MX$0.095221 MX$0.095221 - -
Sep-24 2022 MX$0.095221 MX$0.095221 MX$0.095221 MX$0.095221 - -
Sep-23 2022 MX$0.095221 MX$0.095221 MX$0.095221 MX$0.095221 - -
Sep-22 2022 MX$0.095221 MX$0.095221 MX$0.095221 MX$0.095221 - -
Sep-21 2022 MX$0.095221 MX$0.088088 MX$0.095393 MX$0.089786 - -
Sep-20 2022 MX$0.089786 MX$0.089786 MX$0.093865 MX$0.091148 MX$3,937,823 -
Sep-19 2022 MX$0.091148 MX$0.090977 MX$0.099793 MX$0.097249 MX$6,238,834 -
Sep-18 2022 MX$0.097251 MX$0.09267 MX$0.101153 MX$0.093863 MX$6,465,571 -
Sep-17 2022 MX$0.093863 MX$0.092839 MX$0.098441 MX$0.096228 MX$3,661,545 -
Sep-16 2022 MX$0.096228 MX$0.093336 MX$0.101322 MX$0.098437 MX$4,242,441 -
Sep-15 2022 MX$0.098437 MX$0.095401 MX$0.101835 MX$0.09862 MX$3,864,466 -
Sep-14 2022 MX$0.09862 MX$0.097079 MX$0.102687 MX$0.097592 MX$2,693,973 -
Sep-13 2022 MX$0.09759 MX$0.095397 MX$0.100162 MX$0.095906 MX$5,936,486 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.