Market Cap Bs.91.65T 2.09%
Volume 24h Bs.3.64T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-27 2022 Bs.0.204582 Bs.0.204582 Bs.0.204582 Bs.0.204582 - -
Sep-26 2022 Bs.0.204582 Bs.0.204582 Bs.0.204582 Bs.0.204582 - -
Sep-25 2022 Bs.0.204582 Bs.0.204582 Bs.0.204582 Bs.0.204582 - -
Sep-24 2022 Bs.0.204582 Bs.0.204582 Bs.0.204582 Bs.0.204582 - -
Sep-23 2022 Bs.0.204582 Bs.0.204582 Bs.0.204582 Bs.0.204582 - -
Sep-22 2022 Bs.0.204582 Bs.0.204582 Bs.0.204582 Bs.0.204582 - -
Sep-21 2022 Bs.0.204582 Bs.0.189257 Bs.0.204951 Bs.0.192904 - -
Sep-20 2022 Bs.0.192905 Bs.0.192905 Bs.0.201668 Bs.0.195831 Bs.8,460,352 -
Sep-19 2022 Bs.0.195831 Bs.0.195462 Bs.0.214404 Bs.0.208939 Bs.13,404,036 -
Sep-18 2022 Bs.0.208942 Bs.0.199101 Bs.0.217325 Bs.0.201664 Bs.13,891,179 -
Sep-17 2022 Bs.0.201664 Bs.0.199465 Bs.0.2115 Bs.0.206746 Bs.7,866,771 -
Sep-16 2022 Bs.0.206746 Bs.0.200531 Bs.0.217689 Bs.0.21149 Bs.9,114,819 -
Sep-15 2022 Bs.0.21149 Bs.0.204967 Bs.0.218791 Bs.0.211884 Bs.8,302,745 -
Sep-14 2022 Bs.0.211884 Bs.0.208574 Bs.0.220622 Bs.0.209675 Bs.5,787,958 -
Sep-13 2022 Bs.0.209672 Bs.0.20496 Bs.0.215198 Bs.0.206053 Bs.12,754,448 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.