Market Cap CL$2,404.77T 2.89%
Volume 24h CL$93.04T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-27 2022 CL$5.273 CL$5.273 CL$5.273 CL$5.273 - -
Sep-26 2022 CL$5.273 CL$5.273 CL$5.273 CL$5.273 - -
Sep-25 2022 CL$5.273 CL$5.273 CL$5.273 CL$5.273 - -
Sep-24 2022 CL$5.273 CL$5.273 CL$5.273 CL$5.273 - -
Sep-23 2022 CL$5.273 CL$5.273 CL$5.273 CL$5.273 - -
Sep-22 2022 CL$5.273 CL$5.273 CL$5.273 CL$5.273 - -
Sep-21 2022 CL$5.273 CL$4.8788 CL$5.283 CL$4.9728 - -
Sep-20 2022 CL$4.9729 CL$4.9729 CL$5.198 CL$5.048 CL$218,099,266 -
Sep-19 2022 CL$5.048 CL$5.038 CL$5.527 CL$5.386 CL$345,542,428 -
Sep-18 2022 CL$5.386 CL$5.132 CL$5.602 CL$5.198 CL$358,100,461 -
Sep-17 2022 CL$5.198 CL$5.142 CL$5.452 CL$5.329 CL$202,797,361 -
Sep-16 2022 CL$5.329 CL$5.169 CL$5.611 CL$5.452 CL$234,970,755 -
Sep-15 2022 CL$5.452 CL$5.283 CL$5.640 CL$5.462 CL$214,036,310 -
Sep-14 2022 CL$5.462 CL$5.376 CL$5.687 CL$5.405 CL$149,207,666 -
Sep-13 2022 CL$5.405 CL$5.283 CL$5.547 CL$5.311 CL$328,796,701 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.