Market Cap CN¥17.75T 1.87%
Volume 24h CN¥702.91B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 26 Seconds ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-27 2022 CN¥0.03971 CN¥0.03971 CN¥0.03971 CN¥0.03971 - -
Sep-26 2022 CN¥0.03971 CN¥0.03971 CN¥0.03971 CN¥0.03971 - -
Sep-25 2022 CN¥0.03971 CN¥0.03971 CN¥0.03971 CN¥0.03971 - -
Sep-24 2022 CN¥0.03971 CN¥0.03971 CN¥0.03971 CN¥0.03971 - -
Sep-23 2022 CN¥0.03971 CN¥0.03971 CN¥0.03971 CN¥0.03971 - -
Sep-22 2022 CN¥0.03971 CN¥0.03971 CN¥0.03971 CN¥0.03971 - -
Sep-21 2022 CN¥0.03971 CN¥0.036735 CN¥0.039781 CN¥0.037443 - -
Sep-20 2022 CN¥0.037443 CN¥0.037443 CN¥0.039144 CN¥0.038011 CN¥1,642,182 -
Sep-19 2022 CN¥0.038011 CN¥0.037939 CN¥0.041616 CN¥0.040555 CN¥2,601,767 -
Sep-18 2022 CN¥0.040556 CN¥0.038646 CN¥0.042183 CN¥0.039143 CN¥2,696,323 -
Sep-17 2022 CN¥0.039143 CN¥0.038716 CN¥0.041053 CN¥0.04013 CN¥1,526,966 -
Sep-16 2022 CN¥0.04013 CN¥0.038923 CN¥0.042254 CN¥0.041051 CN¥1,769,216 -
Sep-15 2022 CN¥0.041051 CN¥0.039784 CN¥0.042468 CN¥0.041127 CN¥1,611,590 -
Sep-14 2022 CN¥0.041127 CN¥0.040484 CN¥0.042823 CN¥0.040698 CN¥1,123,461 -
Sep-13 2022 CN¥0.040698 CN¥0.039783 CN¥0.04177 CN¥0.039995 CN¥2,475,680 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.