Market Cap CHF2.33T 3.74%
Volume 24h CHF88.06B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-27 2022 CHF0.00508104 CHF0.00508104 CHF0.00508104 CHF0.00508104 - -
Sep-26 2022 CHF0.00508104 CHF0.00508104 CHF0.00508104 CHF0.00508104 - -
Sep-25 2022 CHF0.00508104 CHF0.00508104 CHF0.00508104 CHF0.00508104 - -
Sep-24 2022 CHF0.00508104 CHF0.00508104 CHF0.00508104 CHF0.00508104 - -
Sep-23 2022 CHF0.00508104 CHF0.00508104 CHF0.00508104 CHF0.00508104 - -
Sep-22 2022 CHF0.00508104 CHF0.00508104 CHF0.00508104 CHF0.00508104 - -
Sep-21 2022 CHF0.00508104 CHF0.0047004 CHF0.00509018 CHF0.00479099 - -
Sep-20 2022 CHF0.00479101 CHF0.00479101 CHF0.00500865 CHF0.00486368 CHF210,122 -
Sep-19 2022 CHF0.00486369 CHF0.00485453 CHF0.00532497 CHF0.00518924 CHF332,904 -
Sep-18 2022 CHF0.00518932 CHF0.0049449 CHF0.00539752 CHF0.00500856 CHF345,003 -
Sep-17 2022 CHF0.00500856 CHF0.00495393 CHF0.00525286 CHF0.00513477 CHF195,380 -
Sep-16 2022 CHF0.00513476 CHF0.00498043 CHF0.00540657 CHF0.0052526 CHF226,377 -
Sep-15 2022 CHF0.00525261 CHF0.00509059 CHF0.00543392 CHF0.00526237 CHF206,208 -
Sep-14 2022 CHF0.00526239 CHF0.00518016 CHF0.0054794 CHF0.00520751 CHF143,750 -
Sep-13 2022 CHF0.00520744 CHF0.00509041 CHF0.00534468 CHF0.00511757 CHF316,771 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.