Market Cap CA$3.43T 1.87%
Volume 24h CA$135.83B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-27 2022 CA$0.00767357 CA$0.00767357 CA$0.00767357 CA$0.00767357 - -
Sep-26 2022 CA$0.00767357 CA$0.00767357 CA$0.00767357 CA$0.00767357 - -
Sep-25 2022 CA$0.00767357 CA$0.00767357 CA$0.00767357 CA$0.00767357 - -
Sep-24 2022 CA$0.00767357 CA$0.00767357 CA$0.00767357 CA$0.00767357 - -
Sep-23 2022 CA$0.00767357 CA$0.00767357 CA$0.00767357 CA$0.00767357 - -
Sep-22 2022 CA$0.00767357 CA$0.00767357 CA$0.00767357 CA$0.00767357 - -
Sep-21 2022 CA$0.00767357 CA$0.00709872 CA$0.00768738 CA$0.00723553 - -
Sep-20 2022 CA$0.00723556 CA$0.00723556 CA$0.00756425 CA$0.00734531 CA$317,334 -
Sep-19 2022 CA$0.00734532 CA$0.00733149 CA$0.00804196 CA$0.00783698 CA$502,764 -
Sep-18 2022 CA$0.0078371 CA$0.00746796 CA$0.00815153 CA$0.0075641 CA$521,036 -
Sep-17 2022 CA$0.00756412 CA$0.00748161 CA$0.00793306 CA$0.00775471 CA$295,070 -
Sep-16 2022 CA$0.00775471 CA$0.00752163 CA$0.0081652 CA$0.00793267 CA$341,882 -
Sep-15 2022 CA$0.00793268 CA$0.007688 CA$0.0082065 CA$0.00794743 CA$311,423 -
Sep-14 2022 CA$0.00794746 CA$0.00782327 CA$0.00827519 CA$0.00786457 CA$217,097 -
Sep-13 2022 CA$0.00786446 CA$0.00768772 CA$0.00807173 CA$0.00772874 CA$478,399 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.