Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-27 2022 HK$0.043845 HK$0.043845 HK$0.043845 HK$0.043845 - -
Sep-26 2022 HK$0.043845 HK$0.043845 HK$0.043845 HK$0.043845 - -
Sep-25 2022 HK$0.043845 HK$0.043845 HK$0.043845 HK$0.043845 - -
Sep-24 2022 HK$0.043845 HK$0.043845 HK$0.043845 HK$0.043845 - -
Sep-23 2022 HK$0.043845 HK$0.043845 HK$0.043845 HK$0.043845 - -
Sep-22 2022 HK$0.043845 HK$0.043845 HK$0.043845 HK$0.043845 - -
Sep-21 2022 HK$0.043845 HK$0.04056 HK$0.043924 HK$0.041342 - -
Sep-20 2022 HK$0.041342 HK$0.041342 HK$0.04322 HK$0.041969 HK$1,813,183 -
Sep-19 2022 HK$0.041969 HK$0.04189 HK$0.04595 HK$0.044778 HK$2,872,691 -
Sep-18 2022 HK$0.044779 HK$0.04267 HK$0.046576 HK$0.043219 HK$2,977,093 -
Sep-17 2022 HK$0.043219 HK$0.042748 HK$0.045327 HK$0.044308 HK$1,685,970 -
Sep-16 2022 HK$0.044308 HK$0.042977 HK$0.046654 HK$0.045325 HK$1,953,445 -
Sep-15 2022 HK$0.045325 HK$0.043927 HK$0.04689 HK$0.04541 HK$1,779,405 -
Sep-14 2022 HK$0.04541 HK$0.0447 HK$0.047282 HK$0.044936 HK$1,240,448 -
Sep-13 2022 HK$0.044935 HK$0.043926 HK$0.04612 HK$0.04416 HK$2,733,474 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.