Market Cap AU$3.79T 1.87%
Volume 24h AU$149.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 38 Seconds ago
DocuChain DCCT

DocuChain (DCCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-27 2022 AU$0.0084738 AU$0.0084738 AU$0.0084738 AU$0.0084738 - -
Sep-26 2022 AU$0.0084738 AU$0.0084738 AU$0.0084738 AU$0.0084738 - -
Sep-25 2022 AU$0.0084738 AU$0.0084738 AU$0.0084738 AU$0.0084738 - -
Sep-24 2022 AU$0.0084738 AU$0.0084738 AU$0.0084738 AU$0.0084738 - -
Sep-23 2022 AU$0.0084738 AU$0.0084738 AU$0.0084738 AU$0.0084738 - -
Sep-22 2022 AU$0.0084738 AU$0.0084738 AU$0.0084738 AU$0.0084738 - -
Sep-21 2022 AU$0.0084738 AU$0.00783901 AU$0.00848906 AU$0.00799008 - -
Sep-20 2022 AU$0.00799012 AU$0.00799012 AU$0.00835309 AU$0.00811131 AU$350,427 -
Sep-19 2022 AU$0.00811133 AU$0.00809605 AU$0.00888061 AU$0.00865425 AU$555,194 -
Sep-18 2022 AU$0.00865439 AU$0.00824676 AU$0.00900161 AU$0.00835292 AU$575,372 -
Sep-17 2022 AU$0.00835294 AU$0.00826183 AU$0.00876035 AU$0.00856341 AU$325,841 -
Sep-16 2022 AU$0.0085634 AU$0.00830602 AU$0.0090167 AU$0.00875993 AU$377,535 -
Sep-15 2022 AU$0.00875994 AU$0.00848974 AU$0.00906231 AU$0.00877623 AU$343,899 -
Sep-14 2022 AU$0.00877626 AU$0.00863912 AU$0.00913816 AU$0.00868472 AU$239,737 -
Sep-13 2022 AU$0.00868461 AU$0.00848943 AU$0.00891349 AU$0.00853473 AU$528,288 -

Historical and market price analysis of DocuChain (DCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.