Cap Mercado MX$41.68T
-1.35%
Volumen 24h MX$2.24T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-27 2022 | MX$0.094622 | MX$0.094622 | MX$0.094622 | MX$0.094622 | - | - |
Sep-26 2022 | MX$0.094622 | MX$0.094622 | MX$0.094622 | MX$0.094622 | - | - |
Sep-25 2022 | MX$0.094622 | MX$0.094622 | MX$0.094622 | MX$0.094622 | - | - |
Sep-24 2022 | MX$0.094622 | MX$0.094622 | MX$0.094622 | MX$0.094622 | - | - |
Sep-23 2022 | MX$0.094622 | MX$0.094622 | MX$0.094622 | MX$0.094622 | - | - |
Sep-22 2022 | MX$0.094622 | MX$0.094622 | MX$0.094622 | MX$0.094622 | - | - |
Sep-21 2022 | MX$0.094622 | MX$0.087534 | MX$0.094792 | MX$0.089221 | - | - |
Sep-20 2022 | MX$0.089221 | MX$0.089221 | MX$0.093274 | MX$0.090574 | MX$3,913,037 | - |
Sep-19 2022 | MX$0.090574 | MX$0.090404 | MX$0.099165 | MX$0.096637 | MX$6,199,563 | - |
Sep-18 2022 | MX$0.096639 | MX$0.092087 | MX$0.100516 | MX$0.093272 | MX$6,424,874 | - |
Sep-17 2022 | MX$0.093272 | MX$0.092255 | MX$0.097822 | MX$0.095623 | MX$3,638,497 | - |
Sep-16 2022 | MX$0.095623 | MX$0.092748 | MX$0.100684 | MX$0.097817 | MX$4,215,737 | - |
Sep-15 2022 | MX$0.097817 | MX$0.0948 | MX$0.101194 | MX$0.097999 | MX$3,840,141 | - |
Sep-14 2022 | MX$0.097999 | MX$0.096468 | MX$0.102041 | MX$0.096977 | MX$2,677,015 | - |
Sep-13 2022 | MX$0.096976 | MX$0.094797 | MX$0.099532 | MX$0.095302 | MX$5,899,119 | - |
Análisis de precios históricos y de mercado de DocuChain (DCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 181 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.