Cap Mercado £1.99T
-0.78%
Volumen 24h £118.47B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-27 2022 | £0.00447538 | £0.00447538 | £0.00447538 | £0.00447538 | - | - |
Sep-26 2022 | £0.00447538 | £0.00447538 | £0.00447538 | £0.00447538 | - | - |
Sep-25 2022 | £0.00447538 | £0.00447538 | £0.00447538 | £0.00447538 | - | - |
Sep-24 2022 | £0.00447538 | £0.00447538 | £0.00447538 | £0.00447538 | - | - |
Sep-23 2022 | £0.00447538 | £0.00447538 | £0.00447538 | £0.00447538 | - | - |
Sep-22 2022 | £0.00447538 | £0.00447538 | £0.00447538 | £0.00447538 | - | - |
Sep-21 2022 | £0.00447538 | £0.00414012 | £0.00448343 | £0.0042199 | - | - |
Sep-20 2022 | £0.00421992 | £0.00421992 | £0.00441162 | £0.00428393 | £185,076 | - |
Sep-19 2022 | £0.00428394 | £0.00427587 | £0.00469023 | £0.00457068 | £293,222 | - |
Sep-18 2022 | £0.00457075 | £0.00435546 | £0.00475414 | £0.00441154 | £303,878 | - |
Sep-17 2022 | £0.00441154 | £0.00436342 | £0.00462671 | £0.0045227 | £172,091 | - |
Sep-16 2022 | £0.0045227 | £0.00438676 | £0.0047621 | £0.00462649 | £199,393 | - |
Sep-15 2022 | £0.0046265 | £0.00448379 | £0.00478619 | £0.0046351 | £181,628 | - |
Sep-14 2022 | £0.00463511 | £0.00456269 | £0.00482625 | £0.00458677 | £126,615 | - |
Sep-13 2022 | £0.00458671 | £0.00448363 | £0.00470759 | £0.00450756 | £279,012 | - |
Análisis de precios históricos y de mercado de DocuChain (DCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 181 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.