Cap Mercado €2.29T
-2.82%
Volumen 24h €130.26B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-27 2022 | €0.00521103 | €0.00521103 | €0.00521103 | €0.00521103 | - | - |
Sep-26 2022 | €0.00521103 | €0.00521103 | €0.00521103 | €0.00521103 | - | - |
Sep-25 2022 | €0.00521103 | €0.00521103 | €0.00521103 | €0.00521103 | - | - |
Sep-24 2022 | €0.00521103 | €0.00521103 | €0.00521103 | €0.00521103 | - | - |
Sep-23 2022 | €0.00521103 | €0.00521103 | €0.00521103 | €0.00521103 | - | - |
Sep-22 2022 | €0.00521103 | €0.00521103 | €0.00521103 | €0.00521103 | - | - |
Sep-21 2022 | €0.00521103 | €0.00482066 | €0.00522041 | €0.00491357 | - | - |
Sep-20 2022 | €0.00491359 | €0.00491359 | €0.0051368 | €0.00498812 | €215,498 | - |
Sep-19 2022 | €0.00498813 | €0.00497873 | €0.0054612 | €0.005322 | €341,421 | - |
Sep-18 2022 | €0.00532208 | €0.00507141 | €0.00553562 | €0.0051367 | €353,830 | - |
Sep-17 2022 | €0.00513671 | €0.00508068 | €0.00538725 | €0.00526614 | €200,379 | - |
Sep-16 2022 | €0.00526613 | €0.00510785 | €0.00554489 | €0.00538699 | €232,168 | - |
Sep-15 2022 | €0.005387 | €0.00522084 | €0.00557294 | €0.00539701 | €211,484 | - |
Sep-14 2022 | €0.00539703 | €0.0053127 | €0.00561959 | €0.00534074 | €147,428 | - |
Sep-13 2022 | €0.00534067 | €0.00522064 | €0.00548142 | €0.0052485 | €324,875 | - |
Análisis de precios históricos y de mercado de DocuChain (DCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 181 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.