Cap Mercado €2.29T -2.82%
Volumen 24h €130.26B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Monedas 27.017 +34
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-27 2022 €0.00521103 €0.00521103 €0.00521103 €0.00521103 - -
Sep-26 2022 €0.00521103 €0.00521103 €0.00521103 €0.00521103 - -
Sep-25 2022 €0.00521103 €0.00521103 €0.00521103 €0.00521103 - -
Sep-24 2022 €0.00521103 €0.00521103 €0.00521103 €0.00521103 - -
Sep-23 2022 €0.00521103 €0.00521103 €0.00521103 €0.00521103 - -
Sep-22 2022 €0.00521103 €0.00521103 €0.00521103 €0.00521103 - -
Sep-21 2022 €0.00521103 €0.00482066 €0.00522041 €0.00491357 - -
Sep-20 2022 €0.00491359 €0.00491359 €0.0051368 €0.00498812 €215,498 -
Sep-19 2022 €0.00498813 €0.00497873 €0.0054612 €0.005322 €341,421 -
Sep-18 2022 €0.00532208 €0.00507141 €0.00553562 €0.0051367 €353,830 -
Sep-17 2022 €0.00513671 €0.00508068 €0.00538725 €0.00526614 €200,379 -
Sep-16 2022 €0.00526613 €0.00510785 €0.00554489 €0.00538699 €232,168 -
Sep-15 2022 €0.005387 €0.00522084 €0.00557294 €0.00539701 €211,484 -
Sep-14 2022 €0.00539703 €0.0053127 €0.00561959 €0.00534074 €147,428 -
Sep-13 2022 €0.00534067 €0.00522064 €0.00548142 €0.0052485 €324,875 -

Análisis de precios históricos y de mercado de DocuChain (DCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 181 días, desde el día 08-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.