Cap Mercado NZ$4.10T
-3.5%
Volumen 24h NZ$254.86B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-27 2022 | NZ$0.00933525 | NZ$0.00933525 | NZ$0.00933525 | NZ$0.00933525 | - | - |
Sep-26 2022 | NZ$0.00933525 | NZ$0.00933525 | NZ$0.00933525 | NZ$0.00933525 | - | - |
Sep-25 2022 | NZ$0.00933525 | NZ$0.00933525 | NZ$0.00933525 | NZ$0.00933525 | - | - |
Sep-24 2022 | NZ$0.00933525 | NZ$0.00933525 | NZ$0.00933525 | NZ$0.00933525 | - | - |
Sep-23 2022 | NZ$0.00933525 | NZ$0.00933525 | NZ$0.00933525 | NZ$0.00933525 | - | - |
Sep-22 2022 | NZ$0.00933525 | NZ$0.00933525 | NZ$0.00933525 | NZ$0.00933525 | - | - |
Sep-21 2022 | NZ$0.00933525 | NZ$0.00863592 | NZ$0.00935205 | NZ$0.00880235 | - | - |
Sep-20 2022 | NZ$0.0088024 | NZ$0.0088024 | NZ$0.00920226 | NZ$0.0089359 | NZ$386,052 | - |
Sep-19 2022 | NZ$0.00893593 | NZ$0.00891909 | NZ$0.00978341 | NZ$0.00953404 | NZ$611,635 | - |
Sep-18 2022 | NZ$0.00953419 | NZ$0.00908512 | NZ$0.00991672 | NZ$0.00920208 | NZ$633,864 | - |
Sep-17 2022 | NZ$0.0092021 | NZ$0.00910172 | NZ$0.00965093 | NZ$0.00943397 | NZ$358,966 | - |
Sep-16 2022 | NZ$0.00943396 | NZ$0.00915041 | NZ$0.00993334 | NZ$0.00965046 | NZ$415,915 | - |
Sep-15 2022 | NZ$0.00965047 | NZ$0.00935281 | NZ$0.00998358 | NZ$0.00966842 | NZ$378,860 | - |
Sep-14 2022 | NZ$0.00966845 | NZ$0.00951737 | NZ$0.010067 | NZ$0.00956761 | NZ$264,108 | - |
Sep-13 2022 | NZ$0.00956748 | NZ$0.00935247 | NZ$0.00981963 | NZ$0.00940237 | NZ$581,994 | - |
Análisis de precios históricos y de mercado de DocuChain (DCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 181 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.