時価総額 NZ$4.48T
-0.47%
ボリューム24h NZ$391.79B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
硬貨
27.234
+20
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | NZ$0.00917041 | NZ$0.00917041 | NZ$0.00917041 | NZ$0.00917041 | - | - |
| Sep-26 2022 | NZ$0.00917041 | NZ$0.00917041 | NZ$0.00917041 | NZ$0.00917041 | - | - |
| Sep-25 2022 | NZ$0.00917041 | NZ$0.00917041 | NZ$0.00917041 | NZ$0.00917041 | - | - |
| Sep-24 2022 | NZ$0.00917041 | NZ$0.00917041 | NZ$0.00917041 | NZ$0.00917041 | - | - |
| Sep-23 2022 | NZ$0.00917041 | NZ$0.00917041 | NZ$0.00917041 | NZ$0.00917041 | - | - |
| Sep-22 2022 | NZ$0.00917041 | NZ$0.00917041 | NZ$0.00917041 | NZ$0.00917041 | - | - |
| Sep-21 2022 | NZ$0.00917041 | NZ$0.00848343 | NZ$0.00918692 | NZ$0.00864692 | - | - |
| Sep-20 2022 | NZ$0.00864697 | NZ$0.00864697 | NZ$0.00903977 | NZ$0.00877812 | NZ$379,235 | - |
| Sep-19 2022 | NZ$0.00877814 | NZ$0.0087616 | NZ$0.00961066 | NZ$0.0093657 | NZ$600,835 | - |
| Sep-18 2022 | NZ$0.00936584 | NZ$0.0089247 | NZ$0.00974161 | NZ$0.0090396 | NZ$622,671 | - |
| Sep-17 2022 | NZ$0.00903961 | NZ$0.00894101 | NZ$0.00948052 | NZ$0.00926738 | NZ$352,628 | - |
| Sep-16 2022 | NZ$0.00926738 | NZ$0.00898883 | NZ$0.00975794 | NZ$0.00948006 | NZ$408,571 | - |
| Sep-15 2022 | NZ$0.00948007 | NZ$0.00918766 | NZ$0.0098073 | NZ$0.0094977 | NZ$372,170 | - |
| Sep-14 2022 | NZ$0.00949773 | NZ$0.00934932 | NZ$0.00988939 | NZ$0.00939867 | NZ$259,445 | - |
| Sep-13 2022 | NZ$0.00939854 | NZ$0.00918732 | NZ$0.00964624 | NZ$0.00923635 | NZ$571,718 | - |
DocuChain（DCCT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、181日間分析、23-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63449 NZD.