Market Cap MX$39.73T 0.16%
Volume 24h MX$2.59T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.475282 MX$0.454277 MX$0.477267 MX$0.477267 MX$16,606,587 MX$416,545,932
Apr-30 2024 MX$0.472124 MX$0.461171 MX$0.512301 MX$0.506366 MX$16,029,859 MX$413,777,651
Apr-29 2024 MX$0.51199 MX$0.492877 MX$0.513522 MX$0.511706 MX$14,529,634 MX$448,717,254
Apr-28 2024 MX$0.511438 MX$0.511438 MX$0.54162 MX$0.53066 MX$12,714,559 MX$448,233,551
Apr-27 2024 MX$0.525567 MX$0.508474 MX$0.528859 MX$0.524939 MX$19,852,461 MX$460,616,699
Apr-26 2024 MX$0.522922 MX$0.515957 MX$0.543395 MX$0.543395 MX$29,443,266 MX$458,297,873
Apr-25 2024 MX$0.54411 MX$0.525499 MX$0.554028 MX$0.534559 MX$38,134,065 MX$476,867,979
Apr-24 2024 MX$0.531342 MX$0.531342 MX$0.588831 MX$0.573681 MX$34,666,338 MX$465,677,776
Apr-23 2024 MX$0.571374 MX$0.553991 MX$0.57658 MX$0.571186 MX$32,216,134 MX$500,762,666
Apr-22 2024 MX$0.578034 MX$0.55065 MX$0.578034 MX$0.55441 MX$30,734,162 MX$506,599,187
Apr-21 2024 MX$0.549222 MX$0.546454 MX$0.565257 MX$0.554698 MX$20,481,507 MX$481,347,894
Apr-20 2024 MX$0.555066 MX$0.504176 MX$0.556032 MX$0.509338 MX$20,787,844 MX$486,469,746
Apr-19 2024 MX$0.503981 MX$0.464452 MX$0.519241 MX$0.488034 MX$25,506,554 MX$441,698,412
Apr-18 2024 MX$0.494389 MX$0.471737 MX$0.509135 MX$0.471737 MX$45,955,219 MX$433,291,485
Apr-17 2024 MX$0.479207 MX$0.452982 MX$0.496544 MX$0.496544 MX$19,122,038 MX$419,985,544

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2199 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.