Market Cap R43.23T 3.18%
Volume 24h R3.39T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 47 Seconds ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.520141 R0.497153 R0.522314 R0.522314 R18,173,988 R455,861,327
Apr-30 2024 R0.516685 R0.504699 R0.560654 R0.554159 R17,542,826 R452,831,764
Apr-29 2024 R0.560314 R0.539397 R0.56199 R0.560003 R15,901,003 R491,069,117
Apr-28 2024 R0.55971 R0.55971 R0.592741 R0.580746 R13,914,614 R490,539,760
Apr-27 2024 R0.575173 R0.556466 R0.578775 R0.574486 R21,726,221 R504,091,682
Apr-26 2024 R0.572277 R0.564656 R0.594683 R0.594683 R32,222,248 R501,553,995
Apr-25 2024 R0.595466 R0.575098 R0.60632 R0.585012 R41,733,322 R521,876,828
Apr-24 2024 R0.581492 R0.581492 R0.644407 R0.627828 R37,938,296 R509,630,445
Apr-23 2024 R0.625303 R0.606279 R0.631 R0.625097 R35,256,831 R548,026,798
Apr-22 2024 R0.632591 R0.602623 R0.632591 R0.606738 R33,634,984 R554,414,195
Apr-21 2024 R0.60106 R0.598031 R0.618608 R0.607053 R22,414,640 R526,779,576
Apr-20 2024 R0.607455 R0.551762 R0.608513 R0.557411 R22,749,890 R532,384,852
Apr-19 2024 R0.551549 R0.50829 R0.568249 R0.534096 R27,913,972 R483,387,806
Apr-18 2024 R0.541052 R0.516261 R0.55719 R0.516261 R50,292,670 R474,187,397
Apr-17 2024 R0.524436 R0.495736 R0.54341 R0.54341 R20,926,858 R459,625,585

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2199 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.