Market Cap Rp37,645.45T 1.8%
Volume 24h Rp2,355.09T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp450.48 Rp430.57 Rp452.36 Rp452.36 Rp15,740,130,588 Rp394,812,445,097
Apr-30 2024 Rp447.49 Rp437.11 Rp485.57 Rp479.94 Rp15,193,493,642 Rp392,188,600,209
Apr-29 2024 Rp485.27 Rp467.16 Rp486.72 Rp485.00 Rp13,771,542,845 Rp425,305,212,764
Apr-28 2024 Rp484.75 Rp484.75 Rp513.36 Rp502.97 Rp12,051,171,114 Rp424,846,746,908
Apr-27 2024 Rp498.14 Rp481.94 Rp501.26 Rp497.55 Rp18,816,648,821 Rp436,583,798,049
Apr-26 2024 Rp495.63 Rp489.03 Rp515.04 Rp515.04 Rp27,907,049,615 Rp434,385,957,479
Apr-25 2024 Rp515.72 Rp498.08 Rp525.12 Rp506.66 Rp36,144,401,713 Rp451,987,159,533
Apr-24 2024 Rp503.61 Rp503.61 Rp558.10 Rp543.74 Rp32,857,604,953 Rp441,380,810,729
Apr-23 2024 Rp541.56 Rp525.08 Rp546.49 Rp541.38 Rp30,535,241,582 Rp474,635,129,268
Apr-22 2024 Rp547.87 Rp521.91 Rp547.87 Rp525.48 Rp29,130,591,965 Rp480,167,127,158
Apr-21 2024 Rp520.56 Rp517.94 Rp535.76 Rp525.75 Rp19,412,874,539 Rp456,233,332,620
Apr-20 2024 Rp526.10 Rp477.87 Rp527.02 Rp482.76 Rp19,703,228,426 Rp461,087,950,114
Apr-19 2024 Rp477.68 Rp440.21 Rp492.14 Rp462.57 Rp24,175,736,979 Rp418,652,581,531
Apr-18 2024 Rp468.59 Rp447.12 Rp482.57 Rp447.12 Rp43,557,483,266 Rp410,684,290,072
Apr-17 2024 Rp454.20 Rp429.34 Rp470.63 Rp470.63 Rp18,124,336,080 Rp398,072,593,628

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2199 days, from day 04-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.