Market Cap AU$3.56T 2.84%
Volume 24h AU$230.87B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.042622 AU$0.040739 AU$0.0428 AU$0.0428 AU$1,489,259 AU$37,355,353
Apr-30 2024 AU$0.042339 AU$0.041357 AU$0.045942 AU$0.04541 AU$1,437,539 AU$37,107,096
Apr-29 2024 AU$0.045914 AU$0.0442 AU$0.046052 AU$0.045889 AU$1,303,001 AU$40,240,439
Apr-28 2024 AU$0.045865 AU$0.045865 AU$0.048571 AU$0.047589 AU$1,140,227 AU$40,197,061
Apr-27 2024 AU$0.047132 AU$0.045599 AU$0.047427 AU$0.047076 AU$1,780,345 AU$41,307,567
Apr-26 2024 AU$0.046895 AU$0.04627 AU$0.048731 AU$0.048731 AU$2,640,438 AU$41,099,618
Apr-25 2024 AU$0.048795 AU$0.047126 AU$0.049684 AU$0.047938 AU$3,419,818 AU$42,764,963
Apr-24 2024 AU$0.04765 AU$0.04765 AU$0.052805 AU$0.051447 AU$3,108,837 AU$41,761,439
Apr-23 2024 AU$0.05124 AU$0.049681 AU$0.051707 AU$0.051223 AU$2,889,105 AU$44,907,811
Apr-22 2024 AU$0.051837 AU$0.049381 AU$0.051837 AU$0.049718 AU$2,756,204 AU$45,431,223
Apr-21 2024 AU$0.049253 AU$0.049005 AU$0.050691 AU$0.049744 AU$1,836,758 AU$43,166,717
Apr-20 2024 AU$0.049777 AU$0.045213 AU$0.049864 AU$0.045676 AU$1,864,230 AU$43,626,039
Apr-19 2024 AU$0.045196 AU$0.041651 AU$0.046564 AU$0.043766 AU$2,287,398 AU$39,610,998
Apr-18 2024 AU$0.044336 AU$0.042304 AU$0.045658 AU$0.042304 AU$4,121,210 AU$38,857,074
Apr-17 2024 AU$0.042974 AU$0.040622 AU$0.044529 AU$0.044529 AU$1,714,842 AU$37,663,813

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2199 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.