Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.113281 zł0.108274 zł0.113754 zł0.113754 zł3,958,092 zł99,281,509
Apr-30 2024 zł0.112528 zł0.109917 zł0.122104 zł0.120689 zł3,820,632 zł98,621,704
Apr-29 2024 zł0.12203 zł0.117474 zł0.122395 zł0.121962 zł3,463,061 zł106,949,372
Apr-28 2024 zł0.121898 zł0.121898 zł0.129092 zł0.12648 zł3,030,448 zł106,834,084
Apr-27 2024 zł0.125266 zł0.121192 zł0.12605 zł0.125116 zł4,731,728 zł109,785,542
Apr-26 2024 zł0.124635 zł0.122975 zł0.129515 zł0.129515 zł7,017,646 zł109,232,862
Apr-25 2024 zł0.129685 zł0.125249 zł0.132049 zł0.127409 zł9,089,052 zł113,658,948
Apr-24 2024 zł0.126642 zł0.126642 zł0.140344 zł0.136733 zł8,262,537 zł110,991,822
Apr-23 2024 zł0.136184 zł0.13204 zł0.137424 zł0.136139 zł7,678,544 zł119,354,119
Apr-22 2024 zł0.137771 zł0.131244 zł0.137771 zł0.13214 zł7,325,324 zł120,745,223
Apr-21 2024 zł0.130904 zł0.130244 zł0.134726 zł0.132209 zł4,881,658 zł114,726,712
Apr-20 2024 zł0.132297 zł0.120167 zł0.132527 zł0.121398 zł4,954,672 zł115,947,478
Apr-19 2024 zł0.120121 zł0.110699 zł0.123758 zł0.11632 zł6,079,352 zł105,276,468
Apr-18 2024 zł0.117835 zł0.112436 zł0.121349 zł0.112436 zł10,953,182 zł103,272,722
Apr-17 2024 zł0.114216 zł0.107965 zł0.118348 zł0.118348 zł4,557,636 zł100,101,322

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2199 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.