Market Cap Bs.85.57T 2.17%
Volume 24h Bs.5.18T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.0205 Bs.0.975416 Bs.1.0247 Bs.1.0247 Bs.35,657,375 Bs.894,400,157
Apr-30 2024 Bs.1.0137 Bs.0.9902 Bs.1.1000 Bs.1.0872 Bs.34,419,034 Bs.888,456,152
Apr-29 2024 Bs.1.0993 Bs.1.0582 Bs.1.1026 Bs.1.0987 Bs.31,197,776 Bs.963,477,859
Apr-28 2024 Bs.1.0981 Bs.1.0981 Bs.1.1629 Bs.1.1394 Bs.27,300,480 Bs.962,439,259
Apr-27 2024 Bs.1.1284 Bs.1.0917 Bs.1.1355 Bs.1.1271 Bs.42,626,857 Bs.989,028,138
Apr-26 2024 Bs.1.1228 Bs.1.1078 Bs.1.1667 Bs.1.1667 Bs.63,220,068 Bs.984,049,195
Apr-25 2024 Bs.1.1683 Bs.1.1283 Bs.1.1896 Bs.1.1477 Bs.81,880,799 Bs.1,023,922,603
Apr-24 2024 Bs.1.1408 Bs.1.1408 Bs.1.2643 Bs.1.2317 Bs.74,434,956 Bs.999,895,194
Apr-23 2024 Bs.1.2268 Bs.1.1895 Bs.1.2380 Bs.1.2264 Bs.69,173,921 Bs.1,075,228,857
Apr-22 2024 Bs.1.2411 Bs.1.1823 Bs.1.2411 Bs.1.1904 Bs.65,991,856 Bs.1,087,760,934
Apr-21 2024 Bs.1.1792 Bs.1.1733 Bs.1.2137 Bs.1.1910 Bs.43,977,535 Bs.1,033,541,798
Apr-20 2024 Bs.1.1918 Bs.1.0825 Bs.1.1939 Bs.1.0936 Bs.44,635,297 Bs.1,044,539,351
Apr-19 2024 Bs.1.0821 Bs.0.9972 Bs.1.1149 Bs.1.0478 Bs.54,767,227 Bs.948,407,122
Apr-18 2024 Bs.1.0615 Bs.1.0129 Bs.1.0932 Bs.1.0129 Bs.98,674,245 Bs.930,355,915
Apr-17 2024 Bs.1.0289 Bs.0.972635 Bs.1.0661 Bs.1.0661 Bs.41,058,506 Bs.901,785,632

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2199 days, from day 04-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.