Market Cap CN¥16.83T 2.49%
Volume 24h CN¥1.11T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.20261 CN¥0.193656 CN¥0.203456 CN¥0.203456 CN¥7,079,302 CN¥177,571,358
Apr-30 2024 CN¥0.201264 CN¥0.196595 CN¥0.218391 CN¥0.215861 CN¥6,833,445 CN¥176,391,254
Apr-29 2024 CN¥0.218258 CN¥0.210111 CN¥0.218911 CN¥0.218137 CN¥6,193,907 CN¥191,285,825
Apr-28 2024 CN¥0.218023 CN¥0.218023 CN¥0.23089 CN¥0.226217 CN¥5,420,150 CN¥191,079,624
Apr-27 2024 CN¥0.224046 CN¥0.216759 CN¥0.22545 CN¥0.223779 CN¥8,463,000 CN¥196,358,496
Apr-26 2024 CN¥0.222918 CN¥0.21995 CN¥0.231646 CN¥0.231646 CN¥12,551,511 CN¥195,369,992
Apr-25 2024 CN¥0.231951 CN¥0.224017 CN¥0.236179 CN¥0.227879 CN¥16,256,353 CN¥203,286,332
Apr-24 2024 CN¥0.226508 CN¥0.226508 CN¥0.251015 CN¥0.244557 CN¥14,778,079 CN¥198,516,006
Apr-23 2024 CN¥0.243574 CN¥0.236163 CN¥0.245793 CN¥0.243493 CN¥13,733,570 CN¥213,472,512
Apr-22 2024 CN¥0.246413 CN¥0.234739 CN¥0.246413 CN¥0.236342 CN¥13,101,813 CN¥215,960,591
Apr-21 2024 CN¥0.23413 CN¥0.23295 CN¥0.240966 CN¥0.236465 CN¥8,731,160 CN¥205,196,096
Apr-20 2024 CN¥0.236621 CN¥0.214927 CN¥0.237033 CN¥0.217128 CN¥8,861,750 CN¥207,379,515
Apr-19 2024 CN¥0.214844 CN¥0.197993 CN¥0.221349 CN¥0.208046 CN¥10,873,311 CN¥188,293,729
Apr-18 2024 CN¥0.210755 CN¥0.201099 CN¥0.217041 CN¥0.201099 CN¥19,590,470 CN¥184,709,899
Apr-17 2024 CN¥0.204283 CN¥0.193104 CN¥0.211674 CN¥0.211674 CN¥8,151,625 CN¥179,037,647

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2199 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.