Market Cap Tk257.47T 1.92%
Volume 24h Tk15.67T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk3.0637 Tk2.9283 Tk3.0765 Tk3.0765 Tk107,050,168 Tk2,685,158,061
Apr-30 2024 Tk3.0434 Tk2.9728 Tk3.3024 Tk3.2641 Tk103,332,437 Tk2,667,313,036
Apr-29 2024 Tk3.3004 Tk3.1772 Tk3.3102 Tk3.2985 Tk93,661,610 Tk2,892,542,357
Apr-28 2024 Tk3.2968 Tk3.2968 Tk3.4914 Tk3.4207 Tk81,961,194 Tk2,889,424,286
Apr-27 2024 Tk3.3879 Tk3.2777 Tk3.4091 Tk3.3838 Tk127,973,869 Tk2,969,249,119
Apr-26 2024 Tk3.3708 Tk3.3259 Tk3.5028 Tk3.5028 Tk189,798,574 Tk2,954,301,390
Apr-25 2024 Tk3.5074 Tk3.3874 Tk3.5714 Tk3.4458 Tk245,821,612 Tk3,074,008,887
Apr-24 2024 Tk3.4251 Tk3.4251 Tk3.7957 Tk3.6980 Tk223,467,786 Tk3,001,874,072
Apr-23 2024 Tk3.6832 Tk3.5711 Tk3.7167 Tk3.6820 Tk207,673,165 Tk3,228,039,945
Apr-22 2024 Tk3.7261 Tk3.5496 Tk3.7261 Tk3.5738 Tk198,120,006 Tk3,265,663,604
Apr-21 2024 Tk3.5404 Tk3.5225 Tk3.6437 Tk3.5757 Tk132,028,859 Tk3,102,887,526
Apr-20 2024 Tk3.5780 Tk3.2500 Tk3.5843 Tk3.2833 Tk134,003,584 Tk3,135,904,254
Apr-19 2024 Tk3.2487 Tk2.9939 Tk3.3471 Tk3.1459 Tk164,421,552 Tk2,847,297,161
Apr-18 2024 Tk3.1869 Tk3.0409 Tk3.2820 Tk3.0409 Tk296,238,705 Tk2,793,104,032
Apr-17 2024 Tk3.0890 Tk2.9200 Tk3.2008 Tk3.2008 Tk123,265,383 Tk2,707,330,650

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2199 days, from day 04-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.