Market Cap CHF2.13T 1.13%
Volume 24h CHF138.45B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.025477 CHF0.024351 CHF0.025583 CHF0.025583 CHF890,186 CHF22,328,688
Apr-30 2024 CHF0.025307 CHF0.02472 CHF0.027461 CHF0.027143 CHF859,271 CHF22,180,296
Apr-29 2024 CHF0.027444 CHF0.02642 CHF0.027527 CHF0.027429 CHF778,852 CHF24,053,212
Apr-28 2024 CHF0.027415 CHF0.027415 CHF0.029033 CHF0.028445 CHF681,556 CHF24,027,283
Apr-27 2024 CHF0.028172 CHF0.027256 CHF0.028349 CHF0.028139 CHF1,064,179 CHF24,691,074
Apr-26 2024 CHF0.02803 CHF0.027657 CHF0.029128 CHF0.029128 CHF1,578,288 CHF24,566,775
Apr-25 2024 CHF0.029166 CHF0.028169 CHF0.029698 CHF0.028654 CHF2,044,153 CHF25,562,214
Apr-24 2024 CHF0.028482 CHF0.028482 CHF0.031563 CHF0.030751 CHF1,858,268 CHF24,962,370
Apr-23 2024 CHF0.030628 CHF0.029696 CHF0.030907 CHF0.030618 CHF1,726,926 CHF26,843,074
Apr-22 2024 CHF0.030985 CHF0.029517 CHF0.030985 CHF0.029718 CHF1,647,486 CHF27,155,937
Apr-21 2024 CHF0.02944 CHF0.029292 CHF0.0303 CHF0.029734 CHF1,097,899 CHF25,802,357
Apr-20 2024 CHF0.029753 CHF0.027026 CHF0.029805 CHF0.027302 CHF1,114,320 CHF26,076,911
Apr-19 2024 CHF0.027015 CHF0.024896 CHF0.027833 CHF0.02616 CHF1,367,263 CHF23,676,971
Apr-18 2024 CHF0.026501 CHF0.025287 CHF0.027291 CHF0.025287 CHF2,463,401 CHF23,226,323
Apr-17 2024 CHF0.025687 CHF0.024281 CHF0.026616 CHF0.026616 CHF1,025,025 CHF22,513,066

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2199 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.