Market Cap CL$2,205.18T 2.86%
Volume 24h CL$143.37T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$26.40 CL$25.23 CL$26.51 CL$26.51 CL$922,520,397 CL$23,139,740,257
Apr-30 2024 CL$26.22 CL$25.61 CL$28.45 CL$28.12 CL$890,482,306 CL$22,985,958,151
Apr-29 2024 CL$28.44 CL$27.38 CL$28.52 CL$28.42 CL$807,142,552 CL$24,926,904,599
Apr-28 2024 CL$28.41 CL$28.41 CL$30.08 CL$29.47 CL$706,312,511 CL$24,900,034,167
Apr-27 2024 CL$29.19 CL$28.24 CL$29.37 CL$29.16 CL$1,102,833,438 CL$25,587,936,279
Apr-26 2024 CL$29.04 CL$28.66 CL$30.18 CL$30.18 CL$1,635,616,829 CL$25,459,122,052
Apr-25 2024 CL$30.22 CL$29.19 CL$30.77 CL$29.69 CL$2,118,403,505 CL$26,490,718,824
Apr-24 2024 CL$29.51 CL$29.51 CL$32.71 CL$31.86 CL$1,925,766,154 CL$25,869,086,554
Apr-23 2024 CL$31.74 CL$30.77 CL$32.02 CL$31.73 CL$1,789,653,714 CL$27,818,103,873
Apr-22 2024 CL$32.11 CL$30.58 CL$32.11 CL$30.79 CL$1,707,327,973 CL$28,142,331,227
Apr-21 2024 CL$30.51 CL$30.35 CL$31.40 CL$30.81 CL$1,137,777,900 CL$26,739,584,693
Apr-20 2024 CL$30.83 CL$28.00 CL$30.88 CL$28.29 CL$1,154,795,381 CL$27,024,111,154
Apr-19 2024 CL$27.99 CL$25.80 CL$28.84 CL$27.11 CL$1,416,926,647 CL$24,536,997,541
Apr-18 2024 CL$27.46 CL$26.20 CL$28.28 CL$26.20 CL$2,552,880,137 CL$24,069,980,361
Apr-17 2024 CL$26.62 CL$25.16 CL$27.58 CL$27.58 CL$1,062,257,369 CL$23,330,815,769

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2199 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.