Market Cap AR$2,042.64T 1.8%
Volume 24h AR$134.31T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$24.57 AR$23.49 AR$24.67 AR$24.67 AR$858,735,542 AR$21,539,813,615
Apr-30 2024 AR$24.41 AR$23.84 AR$26.49 AR$26.18 AR$828,912,627 AR$21,396,664,303
Apr-29 2024 AR$26.47 AR$25.48 AR$26.55 AR$26.46 AR$751,335,146 AR$23,203,409,939
Apr-28 2024 AR$26.44 AR$26.44 AR$28.00 AR$27.44 AR$657,476,690 AR$23,178,397,381
Apr-27 2024 AR$27.17 AR$26.29 AR$27.34 AR$27.14 AR$1,026,581,389 AR$23,818,736,603
Apr-26 2024 AR$27.04 AR$26.68 AR$28.09 AR$28.09 AR$1,522,527,100 AR$23,698,828,842
Apr-25 2024 AR$28.13 AR$27.17 AR$28.64 AR$27.64 AR$1,971,932,967 AR$24,659,099,007
Apr-24 2024 AR$27.47 AR$27.47 AR$30.44 AR$29.66 AR$1,792,614,937 AR$24,080,447,601
Apr-23 2024 AR$29.54 AR$28.64 AR$29.81 AR$29.53 AR$1,665,913,576 AR$25,894,706,073
Apr-22 2024 AR$29.89 AR$28.47 AR$29.89 AR$28.66 AR$1,589,279,997 AR$26,196,515,716
Apr-21 2024 AR$28.40 AR$28.25 AR$29.22 AR$28.68 AR$1,059,109,723 AR$24,890,757,806
Apr-20 2024 AR$28.70 AR$26.07 AR$28.75 AR$26.33 AR$1,074,950,583 AR$25,155,611,554
Apr-19 2024 AR$26.06 AR$24.01 AR$26.85 AR$25.23 AR$1,318,957,584 AR$22,840,461,813
Apr-18 2024 AR$25.56 AR$24.39 AR$26.32 AR$24.39 AR$2,376,369,040 AR$22,405,735,109
Apr-17 2024 AR$24.78 AR$23.42 AR$25.67 AR$25.67 AR$988,810,829 AR$21,717,677,795

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2199 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.