Market Cap RM11.07T 3.07%
Volume 24h RM873.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.133103 RM0.127221 RM0.133659 RM0.133659 RM4,650,709 RM116,654,534
Apr-30 2024 RM0.132219 RM0.129152 RM0.143471 RM0.141808 RM4,489,195 RM115,879,271
Apr-29 2024 RM0.143383 RM0.138031 RM0.143812 RM0.143304 RM4,069,053 RM125,664,178
Apr-28 2024 RM0.143229 RM0.143229 RM0.151681 RM0.148612 RM3,560,738 RM125,528,716
Apr-27 2024 RM0.147186 RM0.142399 RM0.148108 RM0.14701 RM5,559,722 RM128,996,642
Apr-26 2024 RM0.146445 RM0.144495 RM0.152179 RM0.152179 RM8,245,647 RM128,347,250
Apr-25 2024 RM0.152379 RM0.147167 RM0.155156 RM0.149704 RM10,679,522 RM133,547,846
Apr-24 2024 RM0.148803 RM0.148803 RM0.164903 RM0.16066 RM9,708,378 RM130,414,007
Apr-23 2024 RM0.160014 RM0.155146 RM0.161472 RM0.159961 RM9,022,194 RM140,239,601
Apr-22 2024 RM0.161879 RM0.15421 RM0.161879 RM0.155263 RM8,607,164 RM141,874,131
Apr-21 2024 RM0.15381 RM0.153035 RM0.158301 RM0.155344 RM5,735,888 RM134,802,455
Apr-20 2024 RM0.155447 RM0.141195 RM0.155718 RM0.142641 RM5,821,678 RM136,236,840
Apr-19 2024 RM0.141141 RM0.13007 RM0.145414 RM0.136674 RM7,143,162 RM123,698,537
Apr-18 2024 RM0.138454 RM0.13211 RM0.142584 RM0.13211 RM12,869,852 RM121,344,160
Apr-17 2024 RM0.134202 RM0.126858 RM0.139058 RM0.139058 RM5,355,165 RM117,617,804

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2199 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.