Market Cap CA$3.20T 2%
Volume 24h CA$200.23B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.038239 CA$0.036549 CA$0.038399 CA$0.038399 CA$1,336,105 CA$33,513,758
Apr-30 2024 CA$0.037985 CA$0.037104 CA$0.041217 CA$0.04074 CA$1,289,704 CA$33,291,032
Apr-29 2024 CA$0.041192 CA$0.039655 CA$0.041316 CA$0.04117 CA$1,169,001 CA$36,102,144
Apr-28 2024 CA$0.041148 CA$0.041148 CA$0.043576 CA$0.042694 CA$1,022,967 CA$36,063,227
Apr-27 2024 CA$0.042285 CA$0.040909 CA$0.04255 CA$0.042234 CA$1,597,256 CA$37,059,530
Apr-26 2024 CA$0.042072 CA$0.041512 CA$0.043719 CA$0.043719 CA$2,368,897 CA$36,872,966
Apr-25 2024 CA$0.043777 CA$0.042279 CA$0.044575 CA$0.043008 CA$3,068,127 CA$38,367,048
Apr-24 2024 CA$0.042749 CA$0.042749 CA$0.047375 CA$0.046156 CA$2,789,126 CA$37,466,726
Apr-23 2024 CA$0.04597 CA$0.044572 CA$0.046389 CA$0.045955 CA$2,591,992 CA$40,289,527
Apr-22 2024 CA$0.046506 CA$0.044303 CA$0.046506 CA$0.044605 CA$2,472,758 CA$40,759,112
Apr-21 2024 CA$0.044188 CA$0.043965 CA$0.045478 CA$0.044628 CA$1,647,867 CA$38,727,486
Apr-20 2024 CA$0.044658 CA$0.040564 CA$0.044736 CA$0.040979 CA$1,672,514 CA$39,139,571
Apr-19 2024 CA$0.040548 CA$0.037368 CA$0.041776 CA$0.039265 CA$2,052,164 CA$35,537,434
Apr-18 2024 CA$0.039776 CA$0.037954 CA$0.040963 CA$0.037954 CA$3,697,388 CA$34,861,043
Apr-17 2024 CA$0.038555 CA$0.036445 CA$0.03995 CA$0.03995 CA$1,538,489 CA$33,790,496

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2199 days, from day 04-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.