Cap Mercado CA$3.29T
3.71%
Volumen 24h CA$198.58B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.041725 | CA$0.037796 | CA$0.041725 | CA$0.038456 | CA$1,879,770 | CA$36,568,630 |
May-01 2024 | CA$0.038283 | CA$0.036591 | CA$0.038443 | CA$0.038443 | CA$1,337,631 | CA$33,552,022 |
Apr-30 2024 | CA$0.038028 | CA$0.037146 | CA$0.041264 | CA$0.040786 | CA$1,291,176 | CA$33,329,042 |
Apr-29 2024 | CA$0.041239 | CA$0.0397 | CA$0.041363 | CA$0.041217 | CA$1,170,336 | CA$36,143,363 |
Apr-28 2024 | CA$0.041195 | CA$0.041195 | CA$0.043626 | CA$0.042743 | CA$1,024,135 | CA$36,104,402 |
Apr-27 2024 | CA$0.042333 | CA$0.040956 | CA$0.042598 | CA$0.042282 | CA$1,599,080 | CA$37,101,842 |
Apr-26 2024 | CA$0.04212 | CA$0.041559 | CA$0.043769 | CA$0.043769 | CA$2,371,602 | CA$36,915,065 |
Apr-25 2024 | CA$0.043827 | CA$0.042328 | CA$0.044626 | CA$0.043057 | CA$3,071,630 | CA$38,410,853 |
Apr-24 2024 | CA$0.042798 | CA$0.042798 | CA$0.047429 | CA$0.046209 | CA$2,792,311 | CA$37,509,503 |
Apr-23 2024 | CA$0.046023 | CA$0.044623 | CA$0.046442 | CA$0.046008 | CA$2,594,951 | CA$40,335,527 |
Apr-22 2024 | CA$0.046559 | CA$0.044353 | CA$0.046559 | CA$0.044656 | CA$2,475,581 | CA$40,805,648 |
Apr-21 2024 | CA$0.044238 | CA$0.044015 | CA$0.04553 | CA$0.044679 | CA$1,649,748 | CA$38,771,702 |
Apr-20 2024 | CA$0.044709 | CA$0.04061 | CA$0.044787 | CA$0.041026 | CA$1,674,423 | CA$39,184,258 |
Apr-19 2024 | CA$0.040594 | CA$0.03741 | CA$0.041823 | CA$0.03931 | CA$2,054,507 | CA$35,578,008 |
Apr-18 2024 | CA$0.039822 | CA$0.037997 | CA$0.041009 | CA$0.037997 | CA$3,701,610 | CA$34,900,846 |
Análisis de precios históricos y de mercado de Dock (DOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2200 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3679 CAD.