Cap Mercado £1.93T
3.64%
Volumen 24h £116.68B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.024314 | £0.022025 | £0.024314 | £0.022409 | £1,095,404 | £21,309,735 |
May-01 2024 | £0.022308 | £0.021322 | £0.022402 | £0.022402 | £779,481 | £19,551,859 |
Apr-30 2024 | £0.02216 | £0.021646 | £0.024046 | £0.023767 | £752,411 | £19,421,921 |
Apr-29 2024 | £0.024031 | £0.023134 | £0.024103 | £0.024018 | £681,993 | £21,061,918 |
Apr-28 2024 | £0.024005 | £0.024005 | £0.025422 | £0.024908 | £596,797 | £21,039,214 |
Apr-27 2024 | £0.024669 | £0.023866 | £0.024823 | £0.024639 | £931,836 | £21,620,455 |
Apr-26 2024 | £0.024544 | £0.024218 | £0.025505 | £0.025505 | £1,382,010 | £21,511,614 |
Apr-25 2024 | £0.025539 | £0.024665 | £0.026005 | £0.025091 | £1,789,939 | £22,383,259 |
Apr-24 2024 | £0.02494 | £0.02494 | £0.027638 | £0.026927 | £1,627,171 | £21,858,012 |
Apr-23 2024 | £0.026819 | £0.026003 | £0.027063 | £0.02681 | £1,512,163 | £23,504,829 |
Apr-22 2024 | £0.027131 | £0.025846 | £0.027131 | £0.026022 | £1,442,602 | £23,778,784 |
Apr-21 2024 | £0.025779 | £0.025649 | £0.026532 | £0.026036 | £961,362 | £22,593,537 |
Apr-20 2024 | £0.026053 | £0.023665 | £0.026099 | £0.023907 | £975,741 | £22,833,947 |
Apr-19 2024 | £0.023655 | £0.0218 | £0.024372 | £0.022907 | £1,197,228 | £20,732,467 |
Apr-18 2024 | £0.023205 | £0.022142 | £0.023897 | £0.022142 | £2,157,049 | £20,337,862 |
Análisis de precios históricos y de mercado de Dock (DOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2200 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.