Cap Mercado HK$19.14T
4.68%
Volumen 24h HK$1.16T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.238312 | HK$0.215875 | HK$0.238312 | HK$0.219644 | HK$10,736,294 | HK$208,861,440 |
May-01 2024 | HK$0.218653 | HK$0.20899 | HK$0.219567 | HK$0.219567 | HK$7,639,866 | HK$191,632,105 |
Apr-30 2024 | HK$0.2172 | HK$0.212162 | HK$0.235684 | HK$0.232953 | HK$7,374,543 | HK$190,358,556 |
Apr-29 2024 | HK$0.235541 | HK$0.226748 | HK$0.236245 | HK$0.23541 | HK$6,684,363 | HK$206,432,534 |
Apr-28 2024 | HK$0.235287 | HK$0.235287 | HK$0.249172 | HK$0.24413 | HK$5,849,338 | HK$206,210,006 |
Apr-27 2024 | HK$0.241787 | HK$0.233923 | HK$0.243301 | HK$0.241498 | HK$9,133,132 | HK$211,906,877 |
Apr-26 2024 | HK$0.24057 | HK$0.237366 | HK$0.249989 | HK$0.249989 | HK$13,545,385 | HK$210,840,100 |
Apr-25 2024 | HK$0.250318 | HK$0.241756 | HK$0.254881 | HK$0.245924 | HK$17,543,590 | HK$219,383,284 |
Apr-24 2024 | HK$0.244444 | HK$0.244444 | HK$0.270891 | HK$0.263922 | HK$15,948,261 | HK$214,235,228 |
Apr-23 2024 | HK$0.262861 | HK$0.254863 | HK$0.265255 | HK$0.262774 | HK$14,821,044 | HK$230,376,044 |
Apr-22 2024 | HK$0.265924 | HK$0.253326 | HK$0.265924 | HK$0.255056 | HK$14,139,262 | HK$233,061,137 |
Apr-21 2024 | HK$0.252669 | HK$0.251396 | HK$0.260046 | HK$0.255189 | HK$9,422,525 | HK$221,444,271 |
Apr-20 2024 | HK$0.255358 | HK$0.231946 | HK$0.255803 | HK$0.234321 | HK$9,563,455 | HK$223,800,581 |
Apr-19 2024 | HK$0.231857 | HK$0.213671 | HK$0.238877 | HK$0.22452 | HK$11,734,299 | HK$203,203,512 |
Apr-18 2024 | HK$0.227444 | HK$0.217022 | HK$0.234228 | HK$0.217022 | HK$21,141,715 | HK$199,335,903 |
Análisis de precios históricos y de mercado de Dock (DOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2200 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.