Cap Mercado NZ$4.06T
4.27%
Volumen 24h NZ$246.42B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.05075 | NZ$0.045971 | NZ$0.05075 | NZ$0.046774 | NZ$2,286,355 | NZ$44,478,244 |
May-01 2024 | NZ$0.046563 | NZ$0.044505 | NZ$0.046758 | NZ$0.046758 | NZ$1,626,953 | NZ$40,809,158 |
Apr-30 2024 | NZ$0.046254 | NZ$0.045181 | NZ$0.05019 | NZ$0.049608 | NZ$1,570,451 | NZ$40,537,948 |
Apr-29 2024 | NZ$0.050159 | NZ$0.048287 | NZ$0.050309 | NZ$0.050132 | NZ$1,423,474 | NZ$43,960,994 |
Apr-28 2024 | NZ$0.050105 | NZ$0.050105 | NZ$0.053062 | NZ$0.051988 | NZ$1,245,650 | NZ$43,913,605 |
Apr-27 2024 | NZ$0.05149 | NZ$0.049815 | NZ$0.051812 | NZ$0.051428 | NZ$1,944,953 | NZ$45,126,787 |
Apr-26 2024 | NZ$0.05123 | NZ$0.050548 | NZ$0.053236 | NZ$0.053236 | NZ$2,884,568 | NZ$44,899,611 |
Apr-25 2024 | NZ$0.053306 | NZ$0.051483 | NZ$0.054278 | NZ$0.05237 | NZ$3,736,008 | NZ$46,718,931 |
Apr-24 2024 | NZ$0.052055 | NZ$0.052055 | NZ$0.057687 | NZ$0.056203 | NZ$3,396,274 | NZ$45,622,623 |
Apr-23 2024 | NZ$0.055977 | NZ$0.054274 | NZ$0.056487 | NZ$0.055959 | NZ$3,156,226 | NZ$49,059,902 |
Apr-22 2024 | NZ$0.05663 | NZ$0.053947 | NZ$0.05663 | NZ$0.054315 | NZ$3,011,037 | NZ$49,631,708 |
Apr-21 2024 | NZ$0.053807 | NZ$0.053536 | NZ$0.055378 | NZ$0.054344 | NZ$2,006,581 | NZ$47,157,830 |
Apr-20 2024 | NZ$0.05438 | NZ$0.049394 | NZ$0.054474 | NZ$0.0499 | NZ$2,036,593 | NZ$47,659,620 |
Apr-19 2024 | NZ$0.049375 | NZ$0.045502 | NZ$0.05087 | NZ$0.047812 | NZ$2,498,886 | NZ$43,273,355 |
Apr-18 2024 | NZ$0.048435 | NZ$0.046216 | NZ$0.04988 | NZ$0.046216 | NZ$4,502,250 | NZ$42,449,726 |
Análisis de precios históricos y de mercado de Dock (DOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2200 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.