Cap Mercado Rp39,120.34T
5.15%
Volumen 24h Rp2,361.71T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp502.86 | Rp474.85 | Rp502.86 | Rp486.55 | Rp36,907,916,977 | Rp440,718,441,694 |
May-02 2024 | Rp487.09 | Rp441.23 | Rp487.09 | Rp448.93 | Rp21,944,213,931 | Rp426,897,786,745 |
May-01 2024 | Rp446.91 | Rp427.16 | Rp448.77 | Rp448.77 | Rp15,615,338,485 | Rp391,682,262,970 |
Apr-30 2024 | Rp443.94 | Rp433.64 | Rp481.72 | Rp476.14 | Rp15,073,035,427 | Rp389,079,220,649 |
Apr-29 2024 | Rp481.42 | Rp463.45 | Rp482.86 | Rp481.16 | Rp13,662,358,249 | Rp421,933,275,551 |
Apr-28 2024 | Rp480.91 | Rp480.91 | Rp509.29 | Rp498.98 | Rp11,955,626,100 | Rp421,478,444,539 |
Apr-27 2024 | Rp494.19 | Rp478.12 | Rp497.29 | Rp493.60 | Rp18,667,465,231 | Rp433,122,441,097 |
Apr-26 2024 | Rp491.70 | Rp485.16 | Rp510.96 | Rp510.96 | Rp27,685,794,817 | Rp430,942,025,613 |
Apr-25 2024 | Rp511.63 | Rp494.13 | Rp520.95 | Rp502.65 | Rp35,857,838,912 | Rp448,403,680,476 |
Apr-24 2024 | Rp499.62 | Rp499.62 | Rp553.68 | Rp539.43 | Rp32,597,100,785 | Rp437,881,421,735 |
Apr-23 2024 | Rp537.26 | Rp520.92 | Rp542.16 | Rp537.09 | Rp30,293,149,752 | Rp470,872,090,850 |
Apr-22 2024 | Rp543.53 | Rp517.78 | Rp543.53 | Rp521.31 | Rp28,899,636,585 | Rp476,360,229,533 |
Apr-21 2024 | Rp516.43 | Rp513.83 | Rp531.51 | Rp521.58 | Rp19,258,963,907 | Rp452,616,188,729 |
Apr-20 2024 | Rp521.93 | Rp474.08 | Rp522.84 | Rp478.93 | Rp19,547,015,789 | Rp457,432,317,475 |
Apr-19 2024 | Rp473.89 | Rp436.72 | Rp488.24 | Rp458.90 | Rp23,984,065,058 | Rp415,333,388,216 |
Análisis de precios históricos y de mercado de Dock (DOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2201 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.