Cap Mercado €2.25T
3.91%
Volumen 24h €135.98B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.028338 | €0.02567 | €0.028338 | €0.026118 | €1,276,702 | €24,836,674 |
May-01 2024 | €0.026001 | €0.024852 | €0.026109 | €0.026109 | €908,492 | €22,787,854 |
Apr-30 2024 | €0.025828 | €0.025229 | €0.028026 | €0.027701 | €876,941 | €22,636,411 |
Apr-29 2024 | €0.028009 | €0.026963 | €0.028093 | €0.027993 | €794,868 | €24,547,841 |
Apr-28 2024 | €0.027979 | €0.027979 | €0.02963 | €0.02903 | €695,572 | €24,521,379 |
Apr-27 2024 | €0.028752 | €0.027816 | €0.028932 | €0.028717 | €1,086,063 | €25,198,820 |
Apr-26 2024 | €0.028607 | €0.028226 | €0.029727 | €0.029727 | €1,610,744 | €25,071,965 |
Apr-25 2024 | €0.029766 | €0.028748 | €0.030309 | €0.029243 | €2,086,189 | €26,087,874 |
Apr-24 2024 | €0.029068 | €0.029068 | €0.032213 | €0.031384 | €1,896,481 | €25,475,695 |
Apr-23 2024 | €0.031258 | €0.030307 | €0.031542 | €0.031247 | €1,762,438 | €27,395,074 |
Apr-22 2024 | €0.031622 | €0.030124 | €0.031622 | €0.030329 | €1,681,365 | €27,714,371 |
Apr-21 2024 | €0.030046 | €0.029894 | €0.030923 | €0.030345 | €1,120,476 | €26,332,956 |
Apr-20 2024 | €0.030365 | €0.027581 | €0.030418 | €0.027864 | €1,137,234 | €26,613,155 |
Apr-19 2024 | €0.027571 | €0.025408 | €0.028405 | €0.026698 | €1,395,379 | €24,163,863 |
Apr-18 2024 | €0.027046 | €0.025807 | €0.027853 | €0.025807 | €2,514,058 | €23,703,948 |
Análisis de precios históricos y de mercado de Dock (DOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2200 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.