Cap Mercado MX$41.08T
3.64%
Volumen 24h MX$2.49T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.518137 | MX$0.469354 | MX$0.518137 | MX$0.477549 | MX$23,342,739 | MX$454,104,377 |
May-01 2024 | MX$0.475395 | MX$0.454384 | MX$0.47738 | MX$0.47738 | MX$16,610,518 | MX$416,644,535 |
Apr-30 2024 | MX$0.472235 | MX$0.461281 | MX$0.512422 | MX$0.506485 | MX$16,033,654 | MX$413,875,599 |
Apr-29 2024 | MX$0.512111 | MX$0.492994 | MX$0.513643 | MX$0.511828 | MX$14,533,073 | MX$448,823,473 |
Apr-28 2024 | MX$0.511559 | MX$0.511559 | MX$0.541748 | MX$0.530786 | MX$12,717,569 | MX$448,339,655 |
Apr-27 2024 | MX$0.525692 | MX$0.508594 | MX$0.528984 | MX$0.525064 | MX$19,857,160 | MX$460,725,734 |
Apr-26 2024 | MX$0.523045 | MX$0.51608 | MX$0.543524 | MX$0.543524 | MX$29,450,236 | MX$458,406,359 |
Apr-25 2024 | MX$0.544239 | MX$0.525623 | MX$0.554159 | MX$0.534685 | MX$38,143,092 | MX$476,980,861 |
Apr-24 2024 | MX$0.531468 | MX$0.531468 | MX$0.58897 | MX$0.573817 | MX$34,674,544 | MX$465,788,009 |
Apr-23 2024 | MX$0.57151 | MX$0.554122 | MX$0.576716 | MX$0.571321 | MX$32,223,760 | MX$500,881,204 |
Apr-22 2024 | MX$0.578171 | MX$0.55078 | MX$0.578171 | MX$0.554541 | MX$30,741,437 | MX$506,719,107 |
Apr-21 2024 | MX$0.549352 | MX$0.546583 | MX$0.565391 | MX$0.554829 | MX$20,486,355 | MX$481,461,836 |
Apr-20 2024 | MX$0.555197 | MX$0.504295 | MX$0.556164 | MX$0.509458 | MX$20,792,765 | MX$486,584,902 |
Apr-19 2024 | MX$0.504101 | MX$0.464562 | MX$0.519364 | MX$0.488149 | MX$25,512,592 | MX$441,802,969 |
Apr-18 2024 | MX$0.494506 | MX$0.471848 | MX$0.509256 | MX$0.471848 | MX$45,966,098 | MX$433,394,052 |
Análisis de precios históricos y de mercado de Dock (DOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2200 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.