Cap Mercado Tk268.85T
4.99%
Volumen 24h Tk16.22T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk3.3464 | Tk3.0313 | Tk3.3464 | Tk3.0842 | Tk150,761,231 | Tk2,932,874,973 |
May-01 2024 | Tk3.0703 | Tk2.9346 | Tk3.0832 | Tk3.0832 | Tk107,280,564 | Tk2,690,937,133 |
Apr-30 2024 | Tk3.0499 | Tk2.9792 | Tk3.3095 | Tk3.2711 | Tk103,554,831 | Tk2,673,053,700 |
Apr-29 2024 | Tk3.3075 | Tk3.1840 | Tk3.3174 | Tk3.3056 | Tk93,863,191 | Tk2,898,767,767 |
Apr-28 2024 | Tk3.3039 | Tk3.3039 | Tk3.4989 | Tk3.4281 | Tk82,137,593 | Tk2,895,642,985 |
Apr-27 2024 | Tk3.3952 | Tk3.2848 | Tk3.4164 | Tk3.3911 | Tk128,249,298 | Tk2,975,639,619 |
Apr-26 2024 | Tk3.3781 | Tk3.3331 | Tk3.5104 | Tk3.5104 | Tk190,207,064 | Tk2,960,659,719 |
Apr-25 2024 | Tk3.5150 | Tk3.3947 | Tk3.5790 | Tk3.4533 | Tk246,350,676 | Tk3,080,624,854 |
Apr-24 2024 | Tk3.4325 | Tk3.4325 | Tk3.8039 | Tk3.7060 | Tk223,948,739 | Tk3,008,334,788 |
Apr-23 2024 | Tk3.6911 | Tk3.5788 | Tk3.7247 | Tk3.6899 | Tk208,120,125 | Tk3,234,987,422 |
Apr-22 2024 | Tk3.7341 | Tk3.5572 | Tk3.7341 | Tk3.5815 | Tk198,546,405 | Tk3,272,692,055 |
Apr-21 2024 | Tk3.5480 | Tk3.5301 | Tk3.6516 | Tk3.5834 | Tk132,313,015 | Tk3,109,565,646 |
Apr-20 2024 | Tk3.5857 | Tk3.2570 | Tk3.5920 | Tk3.2903 | Tk134,291,990 | Tk3,142,653,434 |
Apr-19 2024 | Tk3.2557 | Tk3.0004 | Tk3.3543 | Tk3.1527 | Tk164,775,425 | Tk2,853,425,193 |
Apr-18 2024 | Tk3.1938 | Tk3.0474 | Tk3.2890 | Tk3.0474 | Tk296,876,278 | Tk2,799,115,427 |
Análisis de precios históricos y de mercado de Dock (DOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2200 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.