Cap Mercado R$12.44T
4.8%
Volumen 24h R$752.01B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.154723 | R$0.140156 | R$0.154723 | R$0.142603 | R$6,970,500 | R$135,602,543 |
May-01 2024 | R$0.14196 | R$0.135686 | R$0.142553 | R$0.142553 | R$4,960,156 | R$124,416,459 |
Apr-30 2024 | R$0.141016 | R$0.137745 | R$0.153017 | R$0.151244 | R$4,787,895 | R$123,589,612 |
Apr-29 2024 | R$0.152924 | R$0.147215 | R$0.153381 | R$0.152839 | R$4,339,799 | R$134,025,584 |
Apr-28 2024 | R$0.152759 | R$0.152759 | R$0.161774 | R$0.1585 | R$3,797,662 | R$133,881,109 |
Apr-27 2024 | R$0.156979 | R$0.151874 | R$0.157962 | R$0.156792 | R$5,929,653 | R$137,579,782 |
Apr-26 2024 | R$0.156189 | R$0.154109 | R$0.162304 | R$0.162304 | R$8,794,293 | R$136,887,181 |
Apr-25 2024 | R$0.162518 | R$0.156959 | R$0.16548 | R$0.159665 | R$11,390,113 | R$142,433,813 |
Apr-24 2024 | R$0.158704 | R$0.158704 | R$0.175875 | R$0.17135 | R$10,354,352 | R$139,091,455 |
Apr-23 2024 | R$0.170661 | R$0.165469 | R$0.172216 | R$0.170605 | R$9,622,510 | R$149,570,823 |
Apr-22 2024 | R$0.17265 | R$0.164471 | R$0.17265 | R$0.165594 | R$9,179,865 | R$151,314,110 |
Apr-21 2024 | R$0.164045 | R$0.163218 | R$0.168834 | R$0.16568 | R$6,117,540 | R$143,771,901 |
Apr-20 2024 | R$0.16579 | R$0.15059 | R$0.166079 | R$0.152132 | R$6,209,039 | R$145,301,727 |
Apr-19 2024 | R$0.150532 | R$0.138725 | R$0.15509 | R$0.145768 | R$7,618,452 | R$131,929,154 |
Apr-18 2024 | R$0.147667 | R$0.140901 | R$0.152071 | R$0.140901 | R$13,726,183 | R$129,418,122 |
Análisis de precios históricos y de mercado de Dock (DOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2200 días, desde el día 25-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.