Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Dock DOCK

Dock (DOCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.218767 HK$0.209098 HK$0.21968 HK$0.21968 HK$7,643,817 HK$191,731,199
Apr-30 2024 HK$0.217313 HK$0.212272 HK$0.235806 HK$0.233074 HK$7,378,356 HK$190,456,992
Apr-29 2024 HK$0.235663 HK$0.226865 HK$0.236368 HK$0.235532 HK$6,687,820 HK$206,539,281
Apr-28 2024 HK$0.235409 HK$0.235409 HK$0.249301 HK$0.244256 HK$5,852,362 HK$206,316,638
Apr-27 2024 HK$0.241912 HK$0.234044 HK$0.243427 HK$0.241623 HK$9,137,854 HK$212,016,455
Apr-26 2024 HK$0.240694 HK$0.237489 HK$0.250118 HK$0.250118 HK$13,552,390 HK$210,949,127
Apr-25 2024 HK$0.250447 HK$0.241881 HK$0.255012 HK$0.246051 HK$17,552,662 HK$219,496,728
Apr-24 2024 HK$0.24457 HK$0.24457 HK$0.271031 HK$0.264058 HK$15,956,508 HK$214,346,009
Apr-23 2024 HK$0.262997 HK$0.254995 HK$0.265393 HK$0.26291 HK$14,828,708 HK$230,495,172
Apr-22 2024 HK$0.266062 HK$0.253457 HK$0.266062 HK$0.255188 HK$14,146,574 HK$233,181,654
Apr-21 2024 HK$0.2528 HK$0.251526 HK$0.260181 HK$0.255321 HK$9,427,397 HK$221,558,780
Apr-20 2024 HK$0.25549 HK$0.232066 HK$0.255935 HK$0.234442 HK$9,568,401 HK$223,916,309
Apr-19 2024 HK$0.231976 HK$0.213782 HK$0.239 HK$0.224636 HK$11,740,367 HK$203,308,590
Apr-18 2024 HK$0.227561 HK$0.217135 HK$0.234349 HK$0.217135 HK$21,152,648 HK$199,438,980
Apr-17 2024 HK$0.220573 HK$0.208502 HK$0.228553 HK$0.228553 HK$8,801,649 HK$193,314,412

Historical and market price analysis of Dock (DOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2199 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.