Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DeMon Token DMZ

DeMon Token (DMZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0091176 NZ$0.00818068 NZ$0.0091176 NZ$0.00829997 NZ$20 -
May-02 2024 NZ$0.00828683 NZ$0.00806794 NZ$0.00832514 NZ$0.00822743 - -
May-01 2024 NZ$0.00822645 NZ$0.00815769 NZ$0.00858451 NZ$0.00848711 - -
Apr-30 2024 NZ$0.00849915 NZ$0.00842035 NZ$0.00970541 NZ$0.00970541 NZ$22 -
Apr-29 2024 NZ$0.00970258 NZ$0.00948696 NZ$0.00970309 NZ$0.00970309 - -
Apr-28 2024 NZ$0.00970309 NZ$0.00970309 NZ$0.00999727 NZ$0.00979555 - -
Apr-27 2024 NZ$0.00982316 NZ$0.00956981 NZ$0.00982677 NZ$0.0097175 - -
Apr-26 2024 NZ$0.00968028 NZ$0.00956501 NZ$0.010054 NZ$0.01003 - -
Apr-25 2024 NZ$0.010048 NZ$0.010005 NZ$0.010296 NZ$0.010286 - -
Apr-24 2024 NZ$0.010289 NZ$0.00965123 NZ$0.010513 NZ$0.00967319 NZ$24 -
Apr-23 2024 NZ$0.00967648 NZ$0.00965782 NZ$0.010059 NZ$0.00995201 - -
Apr-22 2024 NZ$0.00991249 NZ$0.00979394 NZ$0.00997726 NZ$0.00981699 - -
Apr-21 2024 NZ$0.00981479 NZ$0.00981479 NZ$0.011056 NZ$0.010781 NZ$23 -
Apr-20 2024 NZ$0.010703 NZ$0.00950419 NZ$0.010703 NZ$0.0095053 - -
Apr-19 2024 NZ$0.00946767 NZ$0.00941929 NZ$0.009692 NZ$0.00962382 - -

Historical and market price analysis of DeMon Token (DMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.