Market Cap HK$19.34T 2.2%
Volume 24h HK$943.85B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DeMon Token DMZ

DeMon Token (DMZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.042812 HK$0.038412 HK$0.042812 HK$0.038973 HK$96 -
May-02 2024 HK$0.038911 HK$0.037883 HK$0.039091 HK$0.038632 - -
May-01 2024 HK$0.038627 HK$0.038305 HK$0.040309 HK$0.039851 - -
Apr-30 2024 HK$0.039908 HK$0.039538 HK$0.045572 HK$0.045572 HK$104 -
Apr-29 2024 HK$0.045559 HK$0.044546 HK$0.045561 HK$0.045561 - -
Apr-28 2024 HK$0.045561 HK$0.045561 HK$0.046942 HK$0.045995 - -
Apr-27 2024 HK$0.046125 HK$0.044935 HK$0.046142 HK$0.045629 - -
Apr-26 2024 HK$0.045454 HK$0.044913 HK$0.047212 HK$0.0471 - -
Apr-25 2024 HK$0.047185 HK$0.046982 HK$0.048346 HK$0.048301 - -
Apr-24 2024 HK$0.048312 HK$0.045318 HK$0.049367 HK$0.045421 HK$111 -
Apr-23 2024 HK$0.045436 HK$0.045348 HK$0.047235 HK$0.04673 - -
Apr-22 2024 HK$0.046544 HK$0.045988 HK$0.046848 HK$0.046096 - -
Apr-21 2024 HK$0.046086 HK$0.046086 HK$0.051917 HK$0.050626 HK$110 -
Apr-20 2024 HK$0.05026 HK$0.044627 HK$0.05026 HK$0.044632 - -
Apr-19 2024 HK$0.044456 HK$0.044228 HK$0.045509 HK$0.045189 - -

Historical and market price analysis of DeMon Token (DMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.