Market Cap AU$3.72T 4.15%
Volume 24h AU$224.03B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
DeMon Token DMZ

DeMon Token (DMZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00829695 AU$0.00744436 AU$0.00829695 AU$0.00755291 AU$19 -
May-02 2024 AU$0.00754096 AU$0.00734177 AU$0.00757582 AU$0.0074869 - -
May-01 2024 AU$0.00748602 AU$0.00742344 AU$0.00781185 AU$0.00772321 - -
Apr-30 2024 AU$0.00773417 AU$0.00766246 AU$0.00883185 AU$0.00883185 AU$20 -
Apr-29 2024 AU$0.00882928 AU$0.00863307 AU$0.00882974 AU$0.00882974 - -
Apr-28 2024 AU$0.00882974 AU$0.00882974 AU$0.00909745 AU$0.00891388 - -
Apr-27 2024 AU$0.00893901 AU$0.00870846 AU$0.00894229 AU$0.00884286 - -
Apr-26 2024 AU$0.00880898 AU$0.00870409 AU$0.00914977 AU$0.00912804 - -
Apr-25 2024 AU$0.00914443 AU$0.00910509 AU$0.00936952 AU$0.00936078 - -
Apr-24 2024 AU$0.00936296 AU$0.00878255 AU$0.00956729 AU$0.00880253 AU$22 -
Apr-23 2024 AU$0.00880553 AU$0.00878855 AU$0.00915415 AU$0.00905626 - -
Apr-22 2024 AU$0.0090203 AU$0.00891241 AU$0.00907923 AU$0.00893339 - -
Apr-21 2024 AU$0.00893139 AU$0.00893139 AU$0.010061 AU$0.00981123 AU$21 -
Apr-20 2024 AU$0.00974048 AU$0.00864874 AU$0.00974048 AU$0.00864976 - -
Apr-19 2024 AU$0.00861551 AU$0.00857149 AU$0.00881965 AU$0.00875761 - -

Historical and market price analysis of DeMon Token (DMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.