Market Cap AR$2,155.40T 4.09%
Volume 24h AR$130.00T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DeMon Token DMZ

DeMon Token (DMZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$4.8128 AR$4.3183 AR$4.8128 AR$4.3812 AR$10,794 -
May-02 2024 AR$4.3743 AR$4.2587 AR$4.3945 AR$4.3429 - -
May-01 2024 AR$4.3424 AR$4.3061 AR$4.5314 AR$4.4800 - -
Apr-30 2024 AR$4.4864 AR$4.4448 AR$5.123 AR$5.123 AR$11,637 -
Apr-29 2024 AR$5.121 AR$5.007 AR$5.121 AR$5.121 - -
Apr-28 2024 AR$5.121 AR$5.121 AR$5.277 AR$5.170 - -
Apr-27 2024 AR$5.185 AR$5.051 AR$5.187 AR$5.129 - -
Apr-26 2024 AR$5.109 AR$5.049 AR$5.307 AR$5.294 - -
Apr-25 2024 AR$5.304 AR$5.281 AR$5.435 AR$5.429 - -
Apr-24 2024 AR$5.431 AR$5.094 AR$5.549 AR$5.106 AR$12,476 -
Apr-23 2024 AR$5.107 AR$5.098 AR$5.310 AR$5.253 - -
Apr-22 2024 AR$5.232 AR$5.169 AR$5.266 AR$5.182 - -
Apr-21 2024 AR$5.180 AR$5.180 AR$5.836 AR$5.691 AR$12,395 -
Apr-20 2024 AR$5.650 AR$5.016 AR$5.650 AR$5.017 - -
Apr-19 2024 AR$4.9976 AR$4.9721 AR$5.116 AR$5.080 - -

Historical and market price analysis of DeMon Token (DMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.