Market Cap R45.48T 4.57%
Volume 24h R2.70T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
DeMon Token DMZ

DeMon Token (DMZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.101431 R0.091008 R0.101431 R0.092335 R227 -
May-02 2024 R0.092189 R0.089754 R0.092615 R0.091528 - -
May-01 2024 R0.091517 R0.090752 R0.095501 R0.094417 - -
Apr-30 2024 R0.094551 R0.093674 R0.10797 R0.10797 R245 -
Apr-29 2024 R0.107939 R0.10554 R0.107945 R0.107945 - -
Apr-28 2024 R0.107945 R0.107945 R0.111217 R0.108973 - -
Apr-27 2024 R0.10928 R0.106462 R0.10932 R0.108105 - -
Apr-26 2024 R0.107691 R0.106408 R0.111857 R0.111591 - -
Apr-25 2024 R0.111792 R0.111311 R0.114543 R0.114436 - -
Apr-24 2024 R0.114463 R0.107368 R0.116961 R0.107612 R263 -
Apr-23 2024 R0.107648 R0.107441 R0.11191 R0.110714 - -
Apr-22 2024 R0.110274 R0.108955 R0.110995 R0.109212 - -
Apr-21 2024 R0.109187 R0.109187 R0.123004 R0.119943 R261 -
Apr-20 2024 R0.119078 R0.105732 R0.119078 R0.105744 - -
Apr-19 2024 R0.105326 R0.104787 R0.107821 R0.107063 - -

Historical and market price analysis of DeMon Token (DMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.