Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
DeMon Token DMZ

DeMon Token (DMZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$5.163 CL$4.6331 CL$5.163 CL$4.7007 CL$11,582 -
May-02 2024 CL$4.6933 CL$4.5693 CL$4.7150 CL$4.6596 - -
May-01 2024 CL$4.6591 CL$4.6201 CL$4.8619 CL$4.8067 - -
Apr-30 2024 CL$4.8135 CL$4.7689 CL$5.496 CL$5.496 CL$12,486 -
Apr-29 2024 CL$5.495 CL$5.373 CL$5.495 CL$5.495 - -
Apr-28 2024 CL$5.495 CL$5.495 CL$5.662 CL$5.547 - -
Apr-27 2024 CL$5.563 CL$5.419 CL$5.565 CL$5.503 - -
Apr-26 2024 CL$5.482 CL$5.417 CL$5.694 CL$5.681 - -
Apr-25 2024 CL$5.691 CL$5.666 CL$5.831 CL$5.825 - -
Apr-24 2024 CL$5.827 CL$5.466 CL$5.954 CL$5.478 CL$13,386 -
Apr-23 2024 CL$5.480 CL$5.469 CL$5.697 CL$5.636 - -
Apr-22 2024 CL$5.614 CL$5.546 CL$5.650 CL$5.559 - -
Apr-21 2024 CL$5.558 CL$5.558 CL$6.262 CL$6.106 CL$13,299 -
Apr-20 2024 CL$6.062 CL$5.382 CL$6.062 CL$5.383 - -
Apr-19 2024 CL$5.362 CL$5.334 CL$5.489 CL$5.450 - -

Historical and market price analysis of DeMon Token (DMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.