Market Cap zł9.96T 2.82%
Volume 24h zł493.91B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 49 Seconds ago
DeMon Token DMZ

DeMon Token (DMZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.022031 zł0.019767 zł0.022031 zł0.020055 zł49 -
May-02 2024 zł0.020023 zł0.019495 zł0.020116 zł0.01988 - -
May-01 2024 zł0.019878 zł0.019711 zł0.020743 zł0.020507 - -
Apr-30 2024 zł0.020536 zł0.020346 zł0.023451 zł0.023451 zł53 -
Apr-29 2024 zł0.023444 zł0.022923 zł0.023446 zł0.023446 - -
Apr-28 2024 zł0.023446 zł0.023446 zł0.024156 zł0.023669 - -
Apr-27 2024 zł0.023736 zł0.023124 zł0.023744 zł0.02348 - -
Apr-26 2024 zł0.023391 zł0.023112 zł0.024295 zł0.024238 - -
Apr-25 2024 zł0.024281 zł0.024177 zł0.024879 zł0.024856 - -
Apr-24 2024 zł0.024862 zł0.02332 zł0.025404 zł0.023373 zł57 -
Apr-23 2024 zł0.023381 zł0.023336 zł0.024307 zł0.024047 - -
Apr-22 2024 zł0.023952 zł0.023665 zł0.024108 zł0.023721 - -
Apr-21 2024 zł0.023716 zł0.023716 zł0.026717 zł0.026052 zł57 -
Apr-20 2024 zł0.025864 zł0.022965 zł0.025864 zł0.022968 - -
Apr-19 2024 zł0.022877 zł0.02276 zł0.023419 zł0.023254 - -

Historical and market price analysis of DeMon Token (DMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.