Market Cap Tk271.25T 6.14%
Volume 24h Tk14.01T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DeMon Token DMZ

DeMon Token (DMZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.599768 Tk0.538136 Tk0.599768 Tk0.545983 Tk1,345 -
May-02 2024 Tk0.545119 Tk0.53072 Tk0.547639 Tk0.541212 - -
May-01 2024 Tk0.541148 Tk0.536624 Tk0.564701 Tk0.558294 - -
Apr-30 2024 Tk0.559086 Tk0.553902 Tk0.638435 Tk0.638435 Tk1,450 -
Apr-29 2024 Tk0.638249 Tk0.624065 Tk0.638283 Tk0.638283 - -
Apr-28 2024 Tk0.638283 Tk0.638283 Tk0.657634 Tk0.644365 - -
Apr-27 2024 Tk0.646181 Tk0.629515 Tk0.646418 Tk0.639231 - -
Apr-26 2024 Tk0.636782 Tk0.629199 Tk0.661417 Tk0.659846 - -
Apr-25 2024 Tk0.661031 Tk0.658187 Tk0.677302 Tk0.67667 - -
Apr-24 2024 Tk0.676828 Tk0.634871 Tk0.691598 Tk0.636316 Tk1,555 -
Apr-23 2024 Tk0.636532 Tk0.635305 Tk0.661734 Tk0.654657 - -
Apr-22 2024 Tk0.652057 Tk0.644259 Tk0.656318 Tk0.645775 - -
Apr-21 2024 Tk0.645631 Tk0.645631 Tk0.727328 Tk0.709232 Tk1,545 -
Apr-20 2024 Tk0.704118 Tk0.625199 Tk0.704118 Tk0.625272 - -
Apr-19 2024 Tk0.622797 Tk0.619614 Tk0.637553 Tk0.633068 - -

Historical and market price analysis of DeMon Token (DMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 921 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.